International Game Tech
WKN: A14QUY / ISIN: GB00BVG7F061
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.23 | 26,69 | 27,63 | 26,69 | 27,15 | 281709 |
| 02.02.23 | 27,12 | 27,67 | 26,52 | 27,02 | 609522 |
| 01.02.23 | 26,40 | 26,97 | 26,13 | 26,86 | 325146 |
| 31.01.23 | 26,01 | 26,65 | 26,01 | 26,45 | 341703 |
| 30.01.23 | 26,33 | 26,51 | 25,98 | 25,98 | 194916 |
| 27.01.23 | 26,51 | 26,85 | 26,36 | 26,66 | 226522 |
| 26.01.23 | 26,34 | 26,69 | 26,08 | 26,67 | 301825 |
| 25.01.23 | 25,50 | 26,09 | 25,30 | 26,09 | 291816 |
| 24.01.23 | 25,30 | 25,90 | 25,30 | 25,67 | 148641 |
| 23.01.23 | 25,05 | 25,70 | 25,05 | 25,37 | 236512 |
| 20.01.23 | 24,84 | 25,29 | 24,45 | 24,99 | 395539 |
| 19.01.23 | 24,31 | 24,70 | 24,11 | 24,59 | 295102 |
| 18.01.23 | 25,00 | 25,10 | 24,44 | 24,60 | 272170 |
| 17.01.23 | 24,46 | 24,86 | 24,40 | 24,72 | 252458 |
| 13.01.23 | 24,30 | 24,80 | 24,30 | 24,58 | 152960 |
| 12.01.23 | 24,41 | 24,89 | 24,10 | 24,56 | 309297 |
| 11.01.23 | 24,41 | 24,46 | 23,97 | 24,30 | 272120 |
| 10.01.23 | 23,73 | 24,32 | 23,73 | 24,29 | 193686 |
| 09.01.23 | 24,03 | 24,31 | 23,73 | 23,82 | 238166 |
| 06.01.23 | 23,77 | 24,22 | 23,29 | 23,78 | 253466 |
| 05.01.23 | 23,40 | 23,76 | 23,36 | 23,40 | 211021 |
| 04.01.23 | 22,99 | 23,64 | 22,99 | 23,61 | 342209 |
| 03.01.23 | 23,17 | 23,58 | 22,40 | 22,55 | 286971 |
| 30.12.22 | 22,33 | 22,94 | 22,33 | 22,68 | 169734 |
| 29.12.22 | 22,60 | 22,83 | 22,41 | 22,63 | 198584 |
