Intel

WKN: 855681 / ISIN: US4581401001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:17:32 51,96 99.0
12:10:06 52,02 104.0
12:10:06 52,01 181.0
12:10:06 52,00 185.0
12:10:06 51,99 100.0
12:10:06 51,98 100.0
12:07:21 51,92 10.0
12:04:36 51,99 160.0
11:56:05 51,92 157.0
11:56:05 51,94 20.0
11:55:55 52,00 15.0
11:55:05 52,04 103.0
11:55:05 52,03 10.0
11:55:05 52,02 100.0
11:55:05 52,01 402.0
11:50:53 51,98 150.0
11:41:02 52,03 255.0
11:41:02 52,00 9.0
11:41:02 52,00 51.0
11:41:02 51,97 9.0
Times & Sales
Zeit Kurs Stück
11:41:02 51,97 7.0
11:41:02 51,97 9.0
11:41:02 51,97 16.0
11:41:02 51,96 98.0
11:40:56 51,96 350.0
11:38:50 51,90 14.0
11:38:50 51,92 1.0
11:37:31 51,93 73.0
11:35:52 51,90 6.0
11:34:37 51,93 100.0
11:24:42 51,99 74.0
11:08:55 51,99 95.0
10:59:22 51,91 340.0
10:41:13 51,84 16.0
10:40:33 52,00 146.0
10:40:33 51,99 181.0
10:40:33 51,97 323.0
10:40:33 51,96 350.0
10:30:14 51,86 197.0
10:30:14 51,84 134.0
Times & Sales
Zeit Kurs Stück
10:30:13 51,74 2.0
10:27:46 51,73 403.0
10:27:46 51,73 53.0
10:27:46 51,73 88.0
10:14:12 51,65 30.0
10:14:11 51,66 30.0
10:14:06 51,68 15.0
10:14:05 51,68 273.0
10:14:05 51,68 30.0
10:12:20 51,80 790.0
10:12:20 51,85 91.0
10:12:02 51,80 112.0
10:12:02 51,80 270.0
10:12:02 51,80 6.0
10:12:02 51,80 100.0
10:12:02 51,80 100.0
10:12:02 51,80 300.0
10:12:02 51,80 300.0
10:12:02 51,80 78.0
10:12:02 51,80 350.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...