Instone Real Estate Group
WKN: A2NBX8 / ISIN: DE000A2NBX80Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:36:43 | 11,68 | 20.0 |
| 11:36:15 | 11,68 | 43.0 |
| 11:36:01 | 11,68 | 58.0 |
| 11:35:41 | 11,68 | 143.0 |
| 11:35:41 | 11,68 | 43.0 |
| 11:35:40 | 11,70 | 39.0 |
| 11:35:30 | 11,70 | 264.0 |
| 11:35:30 | 11,70 | 140.0 |
| 11:35:30 | 11,70 | 43.0 |
| 11:35:00 | 11,70 | 43.0 |
| 11:34:58 | 11,70 | 43.0 |
| 11:34:58 | 11,70 | 9.0 |
| 11:34:57 | 11,70 | 26.0 |
| 11:34:57 | 11,70 | 234.0 |
| 11:28:56 | 11,72 | 558.0 |
| 11:28:56 | 11,72 | 18.0 |
| 11:22:34 | 11,72 | 288.0 |
| 11:06:50 | 11,72 | 43.0 |
| 11:06:40 | 11,72 | 43.0 |
| 10:55:08 | 11,74 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:21 | 11,74 | 114.0 |
| 10:42:48 | 11,78 | 448.0 |
| 10:42:48 | 11,78 | 159.0 |
| 10:42:47 | 11,78 | 43.0 |
| 10:42:47 | 11,78 | 752.0 |
| 10:42:47 | 11,78 | 1043.0 |
| 10:39:55 | 11,80 | 407.0 |
| 10:39:55 | 11,80 | 493.0 |
| 10:06:23 | 11,76 | 41.0 |
| 10:03:36 | 11,70 | 193.0 |
| 09:50:41 | 11,66 | 15.0 |
| 09:48:21 | 11,64 | 175.0 |
| 09:48:20 | 11,60 | 44.0 |
| 09:48:10 | 11,60 | 43.0 |
| 09:38:16 | 11,62 | 132.0 |
| 09:32:32 | 11,56 | 118.0 |
| 09:32:28 | 11,54 | 133.0 |
| 09:32:25 | 11,54 | 342.0 |
| 09:32:19 | 11,54 | 587.0 |
| 09:32:18 | 11,54 | 326.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:18 | 11,54 | 154.0 |
| 09:32:18 | 11,54 | 175.0 |
| 09:32:18 | 11,54 | 184.0 |
| 09:32:18 | 11,54 | 44.0 |
| 09:31:17 | 11,56 | 207.0 |
| 09:31:17 | 11,54 | 175.0 |
| 09:31:17 | 11,54 | 175.0 |
| 09:31:17 | 11,54 | 350.0 |
| 09:31:17 | 11,54 | 1524.0 |
| 09:31:17 | 11,54 | 175.0 |
| 09:31:17 | 11,54 | 128.0 |
| 09:31:17 | 11,54 | 175.0 |
| 09:31:17 | 11,56 | 197.0 |
| 09:31:17 | 11,54 | 1353.0 |
| 09:31:10 | 11,56 | 106.0 |
| 09:31:10 | 11,56 | 44.0 |
| 09:31:10 | 11,58 | 700.0 |
| 09:31:10 | 11,58 | 4563.0 |
| 09:31:10 | 11,58 | 690.0 |
| 09:31:05 | 11,58 | 47.0 |
Seite:
1
