Inotiv
WKN: A2QRE5 / ISIN: US45783Q1004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 11,00 | 13544.0 |
| 22:00:00 | 11,00 | 13544.0 |
| 21:59:58 | 10,99 | 100.0 |
| 21:59:53 | 10,95 | 100.0 |
| 21:59:53 | 10,95 | 100.0 |
| 21:59:29 | 10,95 | 100.0 |
| 21:59:29 | 10,95 | 100.0 |
| 21:59:28 | 10,94 | 100.0 |
| 21:59:07 | 10,94 | 100.0 |
| 21:59:04 | 10,95 | 100.0 |
| 21:59:04 | 10,95 | 100.0 |
| 21:59:04 | 10,95 | 200.0 |
| 21:59:04 | 10,95 | 100.0 |
| 21:59:04 | 10,95 | 100.0 |
| 21:59:04 | 10,95 | 100.0 |
| 21:59:04 | 10,95 | 100.0 |
| 21:58:04 | 10,95 | 100.0 |
| 21:58:03 | 10,96 | 100.0 |
| 21:57:38 | 10,97 | 134.0 |
| 21:57:36 | 10,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:06 | 11,00 | 300.0 |
| 21:57:05 | 11,00 | 100.0 |
| 21:56:59 | 11,00 | 100.0 |
| 21:56:59 | 11,00 | 100.0 |
| 21:56:05 | 10,98 | 100.0 |
| 21:55:07 | 10,99 | 100.0 |
| 21:54:53 | 10,98 | 134.0 |
| 21:54:53 | 10,98 | 120.0 |
| 21:54:53 | 10,98 | 260.0 |
| 21:54:53 | 10,98 | 195.0 |
| 21:53:31 | 10,97 | 100.0 |
| 21:53:16 | 10,98 | 100.0 |
| 21:52:22 | 11,00 | 100.0 |
| 21:52:22 | 11,00 | 100.0 |
| 21:52:22 | 10,99 | 212.0 |
| 21:51:47 | 11,00 | 100.0 |
| 21:50:00 | 11,05 | 100.0 |
| 21:49:50 | 11,06 | 100.0 |
| 21:48:02 | 11,06 | 100.0 |
| 21:47:22 | 11,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:14 | 11,08 | 400.0 |
| 21:43:01 | 11,07 | 100.0 |
| 21:40:42 | 11,07 | 100.0 |
| 21:40:39 | 11,04 | 100.0 |
| 21:40:39 | 11,04 | 100.0 |
| 21:40:39 | 11,04 | 100.0 |
| 21:35:51 | 11,06 | 100.0 |
| 21:34:05 | 11,08 | 100.0 |
| 21:34:05 | 11,08 | 100.0 |
| 21:32:37 | 11,09 | 100.0 |
| 21:28:13 | 11,08 | 100.0 |
| 21:28:13 | 11,08 | 100.0 |
| 21:28:13 | 11,09 | 100.0 |
| 21:28:13 | 11,09 | 100.0 |
| 21:28:13 | 11,09 | 100.0 |
| 21:28:13 | 11,09 | 100.0 |
| 21:28:01 | 11,10 | 100.0 |
| 21:27:59 | 11,10 | 100.0 |
| 21:27:30 | 11,10 | 100.0 |
| 21:27:30 | 11,10 | 100.0 |
Seite:
1
