Infineon ADR

WKN: 936207 / ISIN: US45662N1037


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:36:01 28,40 100.0
19:35:34 28,40 100.0
19:34:57 28,37 400.0
19:33:33 28,39 200.0
19:33:23 28,39 500.0
19:33:18 28,39 100.0
19:33:08 28,39 500.0
19:33:08 28,39 200.0
19:31:51 28,37 100.0
19:30:20 28,38 500.0
19:22:12 28,39 246.0
19:17:25 28,36 500.0
19:15:22 28,34 477.0
19:13:54 28,33 1988.0
19:09:21 28,32 100.0
19:09:13 28,32 100.0
19:07:20 28,31 100.0
19:05:25 28,31 100.0
19:05:25 28,31 100.0
19:05:25 28,31 100.0
Times & Sales
Zeit Kurs Stück
19:04:36 28,30 294.0
19:03:33 28,30 287.0
19:02:47 28,29 275.0
19:02:22 28,30 108.0
18:59:03 28,29 282.0
18:56:13 28,28 225.0
18:50:30 28,30 128.0
18:47:05 28,30 3000.0
18:47:05 28,30 400.0
18:45:38 28,33 124.0
18:40:08 28,31 200.0
18:38:57 28,31 121.0
18:38:42 28,31 1047.0
18:36:57 28,28 115.0
18:32:18 28,28 100.0
18:29:44 28,28 113.0
18:29:38 28,28 1000.0
18:29:27 28,27 100.0
18:23:12 28,28 100.0
18:23:12 28,28 200.0
Times & Sales
Zeit Kurs Stück
18:22:59 28,27 354.0
18:19:03 28,24 2092.0
18:18:50 28,24 330.0
18:16:59 28,25 100.0
18:16:29 28,29 130.0
18:14:15 28,28 853.0
18:13:18 28,26 120.0
18:13:13 28,28 136.0
18:12:08 28,27 500.0
18:08:51 28,27 100.0
18:08:42 28,27 1000.0
18:08:11 28,27 204.0
18:07:25 28,26 100.0
18:07:24 28,26 200.0
18:07:02 28,25 100.0
18:06:56 28,25 200.0
18:04:16 28,24 200.0
18:03:05 28,23 500.0
18:00:46 28,24 2720.0
18:00:19 28,24 832.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7     
RSS Feeds



Bitte warten...