Infineon ADR
WKN: 936207 / ISIN: US45662N1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:01 | 28,40 | 100.0 |
| 19:35:34 | 28,40 | 100.0 |
| 19:34:57 | 28,37 | 400.0 |
| 19:33:33 | 28,39 | 200.0 |
| 19:33:23 | 28,39 | 500.0 |
| 19:33:18 | 28,39 | 100.0 |
| 19:33:08 | 28,39 | 500.0 |
| 19:33:08 | 28,39 | 200.0 |
| 19:31:51 | 28,37 | 100.0 |
| 19:30:20 | 28,38 | 500.0 |
| 19:22:12 | 28,39 | 246.0 |
| 19:17:25 | 28,36 | 500.0 |
| 19:15:22 | 28,34 | 477.0 |
| 19:13:54 | 28,33 | 1988.0 |
| 19:09:21 | 28,32 | 100.0 |
| 19:09:13 | 28,32 | 100.0 |
| 19:07:20 | 28,31 | 100.0 |
| 19:05:25 | 28,31 | 100.0 |
| 19:05:25 | 28,31 | 100.0 |
| 19:05:25 | 28,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:36 | 28,30 | 294.0 |
| 19:03:33 | 28,30 | 287.0 |
| 19:02:47 | 28,29 | 275.0 |
| 19:02:22 | 28,30 | 108.0 |
| 18:59:03 | 28,29 | 282.0 |
| 18:56:13 | 28,28 | 225.0 |
| 18:50:30 | 28,30 | 128.0 |
| 18:47:05 | 28,30 | 3000.0 |
| 18:47:05 | 28,30 | 400.0 |
| 18:45:38 | 28,33 | 124.0 |
| 18:40:08 | 28,31 | 200.0 |
| 18:38:57 | 28,31 | 121.0 |
| 18:38:42 | 28,31 | 1047.0 |
| 18:36:57 | 28,28 | 115.0 |
| 18:32:18 | 28,28 | 100.0 |
| 18:29:44 | 28,28 | 113.0 |
| 18:29:38 | 28,28 | 1000.0 |
| 18:29:27 | 28,27 | 100.0 |
| 18:23:12 | 28,28 | 100.0 |
| 18:23:12 | 28,28 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:59 | 28,27 | 354.0 |
| 18:19:03 | 28,24 | 2092.0 |
| 18:18:50 | 28,24 | 330.0 |
| 18:16:59 | 28,25 | 100.0 |
| 18:16:29 | 28,29 | 130.0 |
| 18:14:15 | 28,28 | 853.0 |
| 18:13:18 | 28,26 | 120.0 |
| 18:13:13 | 28,28 | 136.0 |
| 18:12:08 | 28,27 | 500.0 |
| 18:08:51 | 28,27 | 100.0 |
| 18:08:42 | 28,27 | 1000.0 |
| 18:08:11 | 28,27 | 204.0 |
| 18:07:25 | 28,26 | 100.0 |
| 18:07:24 | 28,26 | 200.0 |
| 18:07:02 | 28,25 | 100.0 |
| 18:06:56 | 28,25 | 200.0 |
| 18:04:16 | 28,24 | 200.0 |
| 18:03:05 | 28,23 | 500.0 |
| 18:00:46 | 28,24 | 2720.0 |
| 18:00:19 | 28,24 | 832.0 |
