Infineon ADR

WKN: 936207 / ISIN: US45662N1037


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:57 26,86 200.0
21:59:57 26,83 100.0
21:59:49 26,82 500.0
21:59:49 26,81 500.0
21:59:49 26,81 500.0
21:59:15 26,78 158.0
21:54:10 26,80 223.0
21:54:01 26,78 400.0
21:52:53 26,78 100.0
21:52:47 26,80 258.0
21:52:16 26,82 309.0
21:49:04 26,82 101.0
21:48:44 26,82 230.0
21:48:43 26,80 464.0
21:48:36 26,82 12185.0
21:48:31 26,80 115.0
21:48:31 26,80 300.0
21:48:31 26,80 585.0
21:48:23 26,82 5000.0
21:48:21 26,80 1000.0
Times & Sales
Zeit Kurs Stück
21:48:12 26,80 1000.0
21:48:03 26,80 1000.0
21:47:54 26,80 1000.0
21:47:44 26,81 600.0
21:47:31 26,80 1000.0
21:47:19 26,80 1000.0
21:46:04 26,82 248.0
21:46:04 26,82 842.0
21:46:04 26,82 122.0
21:45:42 26,80 200.0
21:45:33 26,80 275.0
21:45:33 26,80 100.0
21:45:31 26,79 879.0
21:45:11 26,79 137.0
21:45:04 26,79 3023.0
21:44:54 26,80 1500.0
21:44:45 26,78 300.0
21:43:16 26,82 700.0
21:43:14 26,82 4200.0
21:43:14 26,82 100.0
Times & Sales
Zeit Kurs Stück
21:37:15 26,77 300.0
21:33:32 26,74 500.0
21:33:32 26,75 100.0
21:33:27 26,75 400.0
21:33:24 26,74 100.0
21:33:08 26,74 600.0
21:33:08 26,74 100.0
21:33:08 26,74 600.0
21:32:09 26,74 600.0
21:31:59 26,74 600.0
21:31:35 26,78 100.0
21:30:07 26,78 923.0
21:29:22 26,80 100.0
21:28:38 26,81 260.0
21:28:22 26,78 425.0
21:28:03 26,81 129.0
21:27:58 26,83 418.0
21:27:52 26,81 1400.0
21:26:36 26,80 196.0
21:26:27 26,81 2183.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...