Infineon ADR
WKN: 936207 / ISIN: US45662N1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 25,56 | 200.0 |
| 21:59:52 | 25,56 | 200.0 |
| 21:59:50 | 25,56 | 200.0 |
| 21:59:49 | 25,56 | 200.0 |
| 21:59:44 | 25,56 | 100.0 |
| 21:59:43 | 25,56 | 100.0 |
| 21:59:13 | 25,56 | 100.0 |
| 21:59:12 | 25,56 | 100.0 |
| 21:51:41 | 25,50 | 200.0 |
| 21:51:35 | 25,49 | 106.0 |
| 21:51:35 | 25,49 | 100.0 |
| 21:51:35 | 25,49 | 600.0 |
| 21:51:24 | 25,45 | 200.0 |
| 21:50:30 | 25,43 | 101.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:26 | 25,43 | 200.0 |
| 21:50:25 | 25,43 | 200.0 |
| 21:50:25 | 25,43 | 200.0 |
| 21:50:25 | 25,43 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:25 | 25,43 | 200.0 |
| 21:50:25 | 25,43 | 200.0 |
| 21:50:25 | 25,43 | 200.0 |
| 21:50:25 | 25,43 | 200.0 |
| 21:50:25 | 25,43 | 200.0 |
| 21:50:25 | 25,43 | 200.0 |
| 21:50:25 | 25,43 | 813.0 |
| 21:50:25 | 25,43 | 200.0 |
| 21:50:25 | 25,43 | 200.0 |
| 21:50:25 | 25,43 | 200.0 |
| 21:50:25 | 25,43 | 200.0 |
| 21:50:25 | 25,43 | 200.0 |
| 21:50:24 | 25,43 | 200.0 |
| 21:49:39 | 25,38 | 100.0 |
| 21:47:10 | 25,43 | 142.0 |
| 21:47:10 | 25,43 | 211.0 |
| 21:46:33 | 25,43 | 2769.0 |
| 21:46:33 | 25,39 | 1378.0 |
| 21:46:33 | 25,43 | 106.0 |
| 21:45:59 | 25,41 | 690.0 |
