Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:10:19 27,17 2.0
09:10:19 27,17 38.0
09:10:15 27,16 201.0
09:10:14 27,14 22.0
09:10:14 27,14 113.0
09:10:14 27,13 505.0
09:10:10 27,11 132.0
09:10:10 27,12 108.0
09:10:01 27,13 145.0
09:10:00 27,12 525.0
09:09:56 27,10 213.0
09:09:56 27,10 287.0
09:09:56 27,10 250.0
09:09:56 27,10 250.0
09:09:49 27,12 67.0
09:09:46 27,13 550.0
09:09:31 27,14 440.0
09:09:31 27,13 80.0
09:09:30 27,14 150.0
09:09:26 27,14 519.0
Times & Sales
Zeit Kurs Stück
09:09:15 27,13 22.0
09:09:15 27,14 135.0
09:09:00 27,15 1904.0
09:09:00 27,15 400.0
09:09:00 27,15 74.0
09:08:58 27,15 557.0
09:08:58 27,14 121.0
09:08:58 27,15 132.0
09:08:34 27,14 1051.0
09:08:34 27,14 669.0
09:08:34 27,14 1099.0
09:08:29 27,13 440.0
09:08:29 27,14 107.0
09:08:29 27,14 1339.0
09:08:29 27,14 1700.0
09:08:28 27,13 162.0
09:08:24 27,18 302.0
09:08:24 27,19 37.0
09:08:24 27,19 12.0
09:08:24 27,21 2.0
Times & Sales
Zeit Kurs Stück
09:08:24 27,21 4.0
09:08:24 27,22 113.0
09:08:24 27,22 15.0
09:08:24 27,22 147.0
09:08:23 27,23 100.0
09:08:09 27,23 104.0
09:08:08 27,23 807.0
09:08:08 27,23 108.0
09:08:08 27,22 601.0
09:07:52 27,20 126.0
09:07:52 27,20 104.0
09:07:52 27,21 137.0
09:07:50 27,21 709.0
09:07:50 27,21 221.0
09:07:35 27,20 502.0
09:07:31 27,21 679.0
09:07:29 27,19 214.0
09:07:29 27,19 120.0
09:07:27 27,18 100.0
09:07:27 27,17 255.0
Seite:  Zurück   97  |     |  99    von   123     
RSS Feeds



Bitte warten...