Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:19 | 27,17 | 2.0 |
| 09:10:19 | 27,17 | 38.0 |
| 09:10:15 | 27,16 | 201.0 |
| 09:10:14 | 27,14 | 22.0 |
| 09:10:14 | 27,14 | 113.0 |
| 09:10:14 | 27,13 | 505.0 |
| 09:10:10 | 27,11 | 132.0 |
| 09:10:10 | 27,12 | 108.0 |
| 09:10:01 | 27,13 | 145.0 |
| 09:10:00 | 27,12 | 525.0 |
| 09:09:56 | 27,10 | 213.0 |
| 09:09:56 | 27,10 | 287.0 |
| 09:09:56 | 27,10 | 250.0 |
| 09:09:56 | 27,10 | 250.0 |
| 09:09:49 | 27,12 | 67.0 |
| 09:09:46 | 27,13 | 550.0 |
| 09:09:31 | 27,14 | 440.0 |
| 09:09:31 | 27,13 | 80.0 |
| 09:09:30 | 27,14 | 150.0 |
| 09:09:26 | 27,14 | 519.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:15 | 27,13 | 22.0 |
| 09:09:15 | 27,14 | 135.0 |
| 09:09:00 | 27,15 | 1904.0 |
| 09:09:00 | 27,15 | 400.0 |
| 09:09:00 | 27,15 | 74.0 |
| 09:08:58 | 27,15 | 557.0 |
| 09:08:58 | 27,14 | 121.0 |
| 09:08:58 | 27,15 | 132.0 |
| 09:08:34 | 27,14 | 1051.0 |
| 09:08:34 | 27,14 | 669.0 |
| 09:08:34 | 27,14 | 1099.0 |
| 09:08:29 | 27,13 | 440.0 |
| 09:08:29 | 27,14 | 107.0 |
| 09:08:29 | 27,14 | 1339.0 |
| 09:08:29 | 27,14 | 1700.0 |
| 09:08:28 | 27,13 | 162.0 |
| 09:08:24 | 27,18 | 302.0 |
| 09:08:24 | 27,19 | 37.0 |
| 09:08:24 | 27,19 | 12.0 |
| 09:08:24 | 27,21 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:24 | 27,21 | 4.0 |
| 09:08:24 | 27,22 | 113.0 |
| 09:08:24 | 27,22 | 15.0 |
| 09:08:24 | 27,22 | 147.0 |
| 09:08:23 | 27,23 | 100.0 |
| 09:08:09 | 27,23 | 104.0 |
| 09:08:08 | 27,23 | 807.0 |
| 09:08:08 | 27,23 | 108.0 |
| 09:08:08 | 27,22 | 601.0 |
| 09:07:52 | 27,20 | 126.0 |
| 09:07:52 | 27,20 | 104.0 |
| 09:07:52 | 27,21 | 137.0 |
| 09:07:50 | 27,21 | 709.0 |
| 09:07:50 | 27,21 | 221.0 |
| 09:07:35 | 27,20 | 502.0 |
| 09:07:31 | 27,21 | 679.0 |
| 09:07:29 | 27,19 | 214.0 |
| 09:07:29 | 27,19 | 120.0 |
| 09:07:27 | 27,18 | 100.0 |
| 09:07:27 | 27,17 | 255.0 |
