Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:28:56 26,92 10.0
13:28:42 26,93 1200.0
13:27:03 26,93 100.0
13:25:40 26,94 600.0
13:24:53 26,95 10.0
13:24:22 26,97 100.0
13:23:36 26,98 26.0
13:23:28 26,99 570.0
13:22:40 26,97 600.0
13:21:51 26,96 71.0
13:21:30 26,93 200.0
13:19:40 26,91 1200.0
13:19:03 26,90 1200.0
13:18:30 26,90 600.0
13:18:30 26,91 57.0
13:18:30 26,92 119.0
13:18:22 26,95 900.0
13:17:18 26,95 1200.0
13:16:30 27,00 12.0
13:14:52 26,97 1000.0
Times & Sales
Zeit Kurs Stück
13:14:32 26,99 300.0
13:13:31 27,01 1200.0
13:12:57 27,01 25.0
13:12:48 27,01 10.0
13:11:53 27,03 100.0
13:10:42 27,00 45.0
13:10:36 27,00 100.0
13:07:24 27,00 200.0
13:02:08 27,17 600.0
12:59:31 27,15 20.0
12:57:23 27,14 80.0
12:56:16 27,13 10.0
12:55:44 27,15 75.0
12:54:53 27,14 35.0
12:52:59 27,15 40.0
12:52:16 27,16 100.0
12:51:59 27,15 150.0
12:50:53 27,16 50.0
12:49:24 27,14 500.0
12:49:04 27,13 5.0
Times & Sales
Zeit Kurs Stück
12:48:05 27,12 200.0
12:42:59 27,07 3.0
12:42:49 27,07 70.0
12:42:22 27,07 200.0
12:41:36 27,07 8.0
12:41:01 27,04 7.0
12:41:00 27,05 700.0
12:40:57 27,05 1100.0
12:40:34 27,05 600.0
12:39:20 27,05 1200.0
12:38:51 27,05 300.0
12:37:44 27,05 141.0
12:36:41 27,04 6.0
12:35:09 27,04 14.0
12:33:45 27,03 20.0
12:33:23 27,03 500.0
12:33:22 27,03 900.0
12:33:22 27,03 900.0
12:33:02 27,02 700.0
12:32:45 27,02 20.0
Seite:  Zurück   8  |  9  |     |  11  |  12    von   17     
RSS Feeds



Bitte warten...