Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:28:56 | 26,92 | 10.0 |
| 13:28:42 | 26,93 | 1200.0 |
| 13:27:03 | 26,93 | 100.0 |
| 13:25:40 | 26,94 | 600.0 |
| 13:24:53 | 26,95 | 10.0 |
| 13:24:22 | 26,97 | 100.0 |
| 13:23:36 | 26,98 | 26.0 |
| 13:23:28 | 26,99 | 570.0 |
| 13:22:40 | 26,97 | 600.0 |
| 13:21:51 | 26,96 | 71.0 |
| 13:21:30 | 26,93 | 200.0 |
| 13:19:40 | 26,91 | 1200.0 |
| 13:19:03 | 26,90 | 1200.0 |
| 13:18:30 | 26,90 | 600.0 |
| 13:18:30 | 26,91 | 57.0 |
| 13:18:30 | 26,92 | 119.0 |
| 13:18:22 | 26,95 | 900.0 |
| 13:17:18 | 26,95 | 1200.0 |
| 13:16:30 | 27,00 | 12.0 |
| 13:14:52 | 26,97 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:14:32 | 26,99 | 300.0 |
| 13:13:31 | 27,01 | 1200.0 |
| 13:12:57 | 27,01 | 25.0 |
| 13:12:48 | 27,01 | 10.0 |
| 13:11:53 | 27,03 | 100.0 |
| 13:10:42 | 27,00 | 45.0 |
| 13:10:36 | 27,00 | 100.0 |
| 13:07:24 | 27,00 | 200.0 |
| 13:02:08 | 27,17 | 600.0 |
| 12:59:31 | 27,15 | 20.0 |
| 12:57:23 | 27,14 | 80.0 |
| 12:56:16 | 27,13 | 10.0 |
| 12:55:44 | 27,15 | 75.0 |
| 12:54:53 | 27,14 | 35.0 |
| 12:52:59 | 27,15 | 40.0 |
| 12:52:16 | 27,16 | 100.0 |
| 12:51:59 | 27,15 | 150.0 |
| 12:50:53 | 27,16 | 50.0 |
| 12:49:24 | 27,14 | 500.0 |
| 12:49:04 | 27,13 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:48:05 | 27,12 | 200.0 |
| 12:42:59 | 27,07 | 3.0 |
| 12:42:49 | 27,07 | 70.0 |
| 12:42:22 | 27,07 | 200.0 |
| 12:41:36 | 27,07 | 8.0 |
| 12:41:01 | 27,04 | 7.0 |
| 12:41:00 | 27,05 | 700.0 |
| 12:40:57 | 27,05 | 1100.0 |
| 12:40:34 | 27,05 | 600.0 |
| 12:39:20 | 27,05 | 1200.0 |
| 12:38:51 | 27,05 | 300.0 |
| 12:37:44 | 27,05 | 141.0 |
| 12:36:41 | 27,04 | 6.0 |
| 12:35:09 | 27,04 | 14.0 |
| 12:33:45 | 27,03 | 20.0 |
| 12:33:23 | 27,03 | 500.0 |
| 12:33:22 | 27,03 | 900.0 |
| 12:33:22 | 27,03 | 900.0 |
| 12:33:02 | 27,02 | 700.0 |
| 12:32:45 | 27,02 | 20.0 |
