Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:22:03 23,75 100.0
13:21:12 23,74 9.0
13:20:06 23,74 400.0
13:18:56 23,74 10.0
13:15:13 23,72 160.0
13:11:03 23,69 5.0
13:06:15 23,70 40.0
13:04:52 23,71 200.0
13:03:28 23,72 825.0
13:02:21 23,73 5.0
12:55:56 23,71 200.0
12:54:32 23,69 100.0
12:53:59 23,69 5.0
12:50:07 23,70 300.0
12:48:51 23,69 2.0
12:41:50 23,72 1300.0
12:40:48 23,73 80.0
12:39:54 23,73 25.0
12:39:32 23,72 57.0
12:39:11 23,72 45.0
Times & Sales
Zeit Kurs Stück
12:38:29 23,72 500.0
12:37:46 23,71 5.0
12:31:24 23,65 200.0
12:31:03 23,66 30.0
12:29:33 23,64 20.0
12:29:02 23,65 100.0
12:26:07 23,63 30.0
12:23:22 23,65 500.0
12:21:18 23,70 100.0
12:20:04 23,71 100.0
12:19:10 23,72 25.0
12:15:21 23,72 200.0
12:14:55 23,70 100.0
12:14:01 23,68 10.0
12:13:30 23,67 1300.0
12:13:17 23,66 80.0
12:12:25 23,66 330.0
12:07:15 23,62 40.0
12:06:41 23,62 30.0
11:59:57 23,63 60.0
Times & Sales
Zeit Kurs Stück
11:59:10 23,62 50.0
11:56:13 23,60 182.0
11:52:24 23,60 21.0
11:52:07 23,60 636.0
11:51:17 23,60 25.0
11:50:50 23,59 20.0
11:49:30 23,61 200.0
11:45:16 23,60 40.0
11:43:45 23,56 52.0
11:38:24 23,57 2.0
11:29:17 23,56 20.0
11:27:22 23,55 10.0
11:27:12 23,56 60.0
11:26:43 23,56 172.0
11:24:05 23,56 230.0
11:23:19 23,57 425.0
11:16:21 23,54 1000.0
11:13:48 23,53 162.0
11:13:39 23,54 300.0
11:10:47 23,53 180.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   9     
RSS Feeds



Bitte warten...