Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:10:01 27,90 40.0
13:09:00 27,89 60.0
13:08:39 27,89 1000.0
13:06:35 27,88 180.0
13:05:07 27,86 50.0
12:58:35 27,86 3.0
12:57:34 27,84 180.0
12:57:31 27,84 175.0
12:52:17 27,85 300.0
12:52:06 27,86 150.0
12:51:59 27,86 100.0
12:51:18 27,86 120.0
12:51:12 27,86 16.0
12:48:39 27,84 50.0
12:47:34 27,83 5.0
12:47:05 27,84 25.0
12:42:45 27,85 400.0
12:37:34 27,78 2.0
12:36:11 27,79 17.0
12:35:01 27,77 200.0
Times & Sales
Zeit Kurs Stück
12:33:58 27,78 181.0
12:31:42 27,77 400.0
12:28:58 27,77 15.0
12:25:43 27,78 300.0
12:24:48 27,80 20.0
12:24:18 27,79 180.0
12:22:28 27,77 80.0
12:20:59 27,79 54.0
12:19:31 27,79 50.0
12:17:40 27,76 61.0
12:16:10 27,76 30.0
12:15:26 27,75 200.0
12:14:53 27,75 1000.0
12:14:46 27,76 10.0
12:13:14 27,77 200.0
12:13:13 27,77 54.0
12:13:01 27,78 185.0
12:04:52 27,75 15.0
12:03:02 27,70 20.0
12:00:35 27,71 350.0
Times & Sales
Zeit Kurs Stück
11:55:01 27,75 72.0
11:54:49 27,75 144.0
11:53:50 27,74 50.0
11:53:05 27,75 36.0
11:52:57 27,75 50.0
11:48:15 27,70 50.0
11:47:35 27,70 13.0
11:44:06 27,69 91.0
11:42:18 27,70 240.0
11:37:53 27,70 100.0
11:37:46 27,70 200.0
11:37:46 27,70 270.0
11:37:27 27,71 145.0
11:33:16 27,73 88.0
11:30:11 27,75 900.0
11:28:21 27,74 3.0
11:25:53 27,73 600.0
11:24:23 27,74 180.0
11:21:56 27,77 40.0
11:20:42 27,76 1.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   11     
RSS Feeds



Bitte warten...