Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:43:17 27,25 1509.0
14:43:16 27,25 1600.0
14:43:13 27,26 600.0
14:42:14 27,26 1000.0
14:41:25 27,32 900.0
14:40:22 27,32 600.0
14:40:20 27,33 1.0
14:39:31 27,36 900.0
14:39:12 27,36 600.0
14:38:32 27,34 600.0
14:37:56 27,30 50.0
14:36:58 27,27 40.0
14:36:44 27,27 420.0
14:36:19 27,28 1100.0
14:36:09 27,31 33.0
14:35:13 27,31 100.0
14:34:31 27,32 800.0
14:34:25 27,32 700.0
14:33:23 27,39 50.0
14:32:35 27,40 200.0
Times & Sales
Zeit Kurs Stück
14:31:46 27,41 100.0
14:31:31 27,41 25.0
14:31:25 27,40 550.0
14:31:05 27,40 500.0
14:30:08 27,41 75.0
14:30:07 27,40 400.0
14:29:31 27,33 42.0
14:28:25 27,34 100.0
14:27:08 27,34 500.0
14:24:20 27,35 600.0
14:24:20 27,35 1100.0
14:24:11 27,35 800.0
14:21:00 27,35 600.0
14:20:01 27,35 52.0
14:18:24 27,30 100.0
14:17:51 27,32 400.0
14:17:42 27,31 600.0
14:16:02 27,30 460.0
14:15:01 27,31 50.0
14:13:47 27,33 25.0
Times & Sales
Zeit Kurs Stück
14:10:06 27,30 700.0
14:09:15 27,30 11.0
14:06:52 27,31 100.0
14:06:39 27,32 100.0
14:06:26 27,32 500.0
14:04:26 27,30 300.0
13:58:58 27,26 80.0
13:58:56 27,27 2.0
13:57:52 27,25 1000.0
13:57:45 27,24 30.0
13:57:31 27,25 100.0
13:56:07 27,26 1000.0
13:54:31 27,27 300.0
13:53:30 27,28 506.0
13:52:21 27,26 200.0
13:52:14 27,26 5.0
13:51:55 27,24 180.0
13:51:26 27,25 50.0
13:50:55 27,25 250.0
13:49:53 27,26 400.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   11     
RSS Feeds



Bitte warten...