Infineon
WKN: 623100 / ISIN: DE0006231004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:17 | 27,25 | 1509.0 |
| 14:43:16 | 27,25 | 1600.0 |
| 14:43:13 | 27,26 | 600.0 |
| 14:42:14 | 27,26 | 1000.0 |
| 14:41:25 | 27,32 | 900.0 |
| 14:40:22 | 27,32 | 600.0 |
| 14:40:20 | 27,33 | 1.0 |
| 14:39:31 | 27,36 | 900.0 |
| 14:39:12 | 27,36 | 600.0 |
| 14:38:32 | 27,34 | 600.0 |
| 14:37:56 | 27,30 | 50.0 |
| 14:36:58 | 27,27 | 40.0 |
| 14:36:44 | 27,27 | 420.0 |
| 14:36:19 | 27,28 | 1100.0 |
| 14:36:09 | 27,31 | 33.0 |
| 14:35:13 | 27,31 | 100.0 |
| 14:34:31 | 27,32 | 800.0 |
| 14:34:25 | 27,32 | 700.0 |
| 14:33:23 | 27,39 | 50.0 |
| 14:32:35 | 27,40 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:46 | 27,41 | 100.0 |
| 14:31:31 | 27,41 | 25.0 |
| 14:31:25 | 27,40 | 550.0 |
| 14:31:05 | 27,40 | 500.0 |
| 14:30:08 | 27,41 | 75.0 |
| 14:30:07 | 27,40 | 400.0 |
| 14:29:31 | 27,33 | 42.0 |
| 14:28:25 | 27,34 | 100.0 |
| 14:27:08 | 27,34 | 500.0 |
| 14:24:20 | 27,35 | 600.0 |
| 14:24:20 | 27,35 | 1100.0 |
| 14:24:11 | 27,35 | 800.0 |
| 14:21:00 | 27,35 | 600.0 |
| 14:20:01 | 27,35 | 52.0 |
| 14:18:24 | 27,30 | 100.0 |
| 14:17:51 | 27,32 | 400.0 |
| 14:17:42 | 27,31 | 600.0 |
| 14:16:02 | 27,30 | 460.0 |
| 14:15:01 | 27,31 | 50.0 |
| 14:13:47 | 27,33 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:10:06 | 27,30 | 700.0 |
| 14:09:15 | 27,30 | 11.0 |
| 14:06:52 | 27,31 | 100.0 |
| 14:06:39 | 27,32 | 100.0 |
| 14:06:26 | 27,32 | 500.0 |
| 14:04:26 | 27,30 | 300.0 |
| 13:58:58 | 27,26 | 80.0 |
| 13:58:56 | 27,27 | 2.0 |
| 13:57:52 | 27,25 | 1000.0 |
| 13:57:45 | 27,24 | 30.0 |
| 13:57:31 | 27,25 | 100.0 |
| 13:56:07 | 27,26 | 1000.0 |
| 13:54:31 | 27,27 | 300.0 |
| 13:53:30 | 27,28 | 506.0 |
| 13:52:21 | 27,26 | 200.0 |
| 13:52:14 | 27,26 | 5.0 |
| 13:51:55 | 27,24 | 180.0 |
| 13:51:26 | 27,25 | 50.0 |
| 13:50:55 | 27,25 | 250.0 |
| 13:49:53 | 27,26 | 400.0 |
