Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:10 | 27,37 | 31.0 |
| 17:21:10 | 27,37 | 297.0 |
| 17:21:10 | 27,37 | 594.0 |
| 17:21:09 | 27,37 | 19.0 |
| 17:21:04 | 27,37 | 36.0 |
| 17:21:04 | 27,37 | 203.0 |
| 17:21:01 | 27,37 | 152.0 |
| 17:21:01 | 27,37 | 16.0 |
| 17:21:01 | 27,37 | 393.0 |
| 17:20:57 | 27,37 | 268.0 |
| 17:20:48 | 27,36 | 148.0 |
| 17:20:43 | 27,37 | 6.0 |
| 17:20:42 | 27,37 | 507.0 |
| 17:20:42 | 27,37 | 11.0 |
| 17:20:42 | 27,37 | 1233.0 |
| 17:20:42 | 27,37 | 52.0 |
| 17:20:38 | 27,37 | 506.0 |
| 17:20:37 | 27,36 | 240.0 |
| 17:20:25 | 27,36 | 836.0 |
| 17:20:25 | 27,36 | 670.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:19 | 27,36 | 53.0 |
| 17:20:19 | 27,36 | 75.0 |
| 17:20:19 | 27,36 | 9.0 |
| 17:20:14 | 27,36 | 151.0 |
| 17:20:14 | 27,36 | 48.0 |
| 17:20:14 | 27,36 | 66.0 |
| 17:20:14 | 27,36 | 66.0 |
| 17:20:14 | 27,36 | 51.0 |
| 17:20:14 | 27,36 | 59.0 |
| 17:20:14 | 27,36 | 396.0 |
| 17:20:14 | 27,36 | 253.0 |
| 17:20:07 | 27,35 | 161.0 |
| 17:20:05 | 27,35 | 23.0 |
| 17:19:59 | 27,34 | 302.0 |
| 17:19:51 | 27,35 | 100.0 |
| 17:19:50 | 27,35 | 34.0 |
| 17:19:50 | 27,35 | 339.0 |
| 17:19:45 | 27,35 | 214.0 |
| 17:19:45 | 27,35 | 195.0 |
| 17:19:44 | 27,35 | 195.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:44 | 27,36 | 100.0 |
| 17:19:44 | 27,36 | 13.0 |
| 17:19:44 | 27,36 | 198.0 |
| 17:19:44 | 27,36 | 208.0 |
| 17:19:44 | 27,35 | 12.0 |
| 17:19:44 | 27,35 | 235.0 |
| 17:19:44 | 27,35 | 182.0 |
| 17:19:44 | 27,35 | 266.0 |
| 17:19:44 | 27,34 | 1195.0 |
| 17:19:44 | 27,34 | 1700.0 |
| 17:19:44 | 27,34 | 1087.0 |
| 17:19:44 | 27,34 | 1773.0 |
| 17:19:39 | 27,34 | 1413.0 |
| 17:19:39 | 27,34 | 727.0 |
| 17:19:29 | 27,35 | 38.0 |
| 17:19:29 | 27,35 | 1.0 |
| 17:19:29 | 27,35 | 28.0 |
| 17:19:28 | 27,35 | 112.0 |
| 17:19:26 | 27,34 | 199.0 |
| 17:19:20 | 27,35 | 29.0 |
