Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:40:04 | 23,56 | 0.0 |
| 11:35:03 | 23,60 | 0.0 |
| 11:30:13 | 23,59 | 0.0 |
| 11:25:53 | 23,55 | 70.0 |
| 11:25:30 | 23,56 | 70.0 |
| 11:25:30 | 23,57 | 0.0 |
| 11:20:02 | 23,56 | 0.0 |
| 11:15:04 | 23,55 | 0.0 |
| 11:10:05 | 23,51 | 0.0 |
| 11:05:06 | 23,53 | 0.0 |
| 10:55:02 | 23,58 | 0.0 |
| 10:50:03 | 23,62 | 0.0 |
| 10:45:06 | 23,65 | 0.0 |
| 10:40:02 | 23,62 | 0.0 |
| 10:35:02 | 23,64 | 0.0 |
| 10:30:11 | 23,58 | 0.0 |
| 10:25:04 | 23,57 | 0.0 |
| 10:20:02 | 23,59 | 0.0 |
| 10:15:04 | 23,52 | 0.0 |
| 10:11:31 | 23,56 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:13 | 23,57 | 0.0 |
| 10:10:00 | 23,57 | 22.0 |
| 10:05:03 | 23,48 | 0.0 |
| 10:03:00 | 23,54 | 80.0 |
| 10:02:42 | 23,54 | 80.0 |
| 10:00:08 | 23,52 | 0.0 |
| 09:56:11 | 23,52 | 0.0 |
| 09:55:56 | 23,52 | 0.0 |
| 09:45:36 | 23,37 | 0.0 |
| 09:45:08 | 23,38 | 0.0 |
| 09:44:55 | 23,38 | 0.0 |
| 09:39:58 | 23,45 | 0.0 |
| 09:25:05 | 23,37 | 0.0 |
| 09:23:20 | 23,40 | 46.0 |
| 09:20:04 | 23,35 | 0.0 |
| 09:15:11 | 23,46 | 0.0 |
| 09:11:48 | 23,52 | 0.0 |
| 09:10:10 | 23,52 | 100.0 |
| 09:07:43 | 23,58 | 100.0 |
| 08:45:06 | 23,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:43:06 | 23,56 | 0.0 |
| 08:42:27 | 23,56 | 0.0 |
| 08:40:08 | 23,56 | 0.0 |
| 08:32:02 | 23,56 | 0.0 |
| 08:28:29 | 23,58 | 40.0 |
| 08:26:16 | 23,56 | 0.0 |
| 08:25:07 | 23,56 | 0.0 |
| 08:20:04 | 23,56 | 0.0 |
| 08:15:10 | 23,56 | 0.0 |
| 08:05:03 | 23,46 | 0.0 |
| 08:01:45 | 23,46 | 1200.0 |
| 08:00:06 | 23,40 | 0.0 |
| 08:00:01 | 23,46 | 148.0 |
3
