Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:06:24 22,98 125.0
12:05:46 23,00 20.0
12:05:22 23,02 500.0
12:05:04 23,05 400.0
12:03:52 23,05 8.0
12:00:54 23,10 20.0
11:59:28 23,06 75.0
11:58:21 23,01 100.0
11:57:55 23,01 1400.0
11:55:57 22,98 50.0
11:55:30 22,98 10.0
11:54:49 22,99 700.0
11:54:47 22,98 250.0
11:53:59 22,97 163.0
11:53:08 22,97 500.0
11:52:53 22,98 20.0
11:52:39 22,97 300.0
11:52:20 22,96 50.0
11:52:19 22,96 99.0
11:52:01 22,98 50.0
Times & Sales
Zeit Kurs Stück
11:51:54 22,98 100.0
11:51:39 22,99 20.0
11:49:08 23,00 200.0
11:48:26 23,01 1400.0
11:48:15 23,01 150.0
11:46:29 23,04 120.0
11:45:13 23,03 700.0
11:45:07 23,04 200.0
11:44:55 23,03 250.0
11:41:48 23,06 15.0
11:41:39 23,05 75.0
11:37:41 23,03 400.0
11:36:50 23,05 400.0
11:34:40 23,06 450.0
11:34:39 23,06 1300.0
11:34:20 23,05 700.0
11:34:15 23,04 50.0
11:34:05 23,04 102.0
11:33:11 23,01 50.0
11:33:09 23,03 10.0
Times & Sales
Zeit Kurs Stück
11:32:46 23,02 315.0
11:32:41 23,01 4.0
11:31:48 22,99 15.0
11:30:40 22,99 130.0
11:30:02 23,00 100.0
11:29:53 22,99 700.0
11:29:24 23,00 150.0
11:28:29 23,00 150.0
11:28:16 22,99 700.0
11:28:10 22,99 1400.0
11:27:17 23,02 45.0
11:27:02 23,00 2130.0
11:26:55 23,00 7136.0
11:26:53 23,00 81.0
11:25:53 23,02 20.0
11:25:15 23,02 200.0
11:23:58 23,03 500.0
11:23:50 23,04 120.0
11:23:47 23,04 100.0
11:23:33 23,06 14.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   10     
RSS Feeds



Bitte warten...