Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:06:24 | 22,98 | 125.0 |
| 12:05:46 | 23,00 | 20.0 |
| 12:05:22 | 23,02 | 500.0 |
| 12:05:04 | 23,05 | 400.0 |
| 12:03:52 | 23,05 | 8.0 |
| 12:00:54 | 23,10 | 20.0 |
| 11:59:28 | 23,06 | 75.0 |
| 11:58:21 | 23,01 | 100.0 |
| 11:57:55 | 23,01 | 1400.0 |
| 11:55:57 | 22,98 | 50.0 |
| 11:55:30 | 22,98 | 10.0 |
| 11:54:49 | 22,99 | 700.0 |
| 11:54:47 | 22,98 | 250.0 |
| 11:53:59 | 22,97 | 163.0 |
| 11:53:08 | 22,97 | 500.0 |
| 11:52:53 | 22,98 | 20.0 |
| 11:52:39 | 22,97 | 300.0 |
| 11:52:20 | 22,96 | 50.0 |
| 11:52:19 | 22,96 | 99.0 |
| 11:52:01 | 22,98 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:51:54 | 22,98 | 100.0 |
| 11:51:39 | 22,99 | 20.0 |
| 11:49:08 | 23,00 | 200.0 |
| 11:48:26 | 23,01 | 1400.0 |
| 11:48:15 | 23,01 | 150.0 |
| 11:46:29 | 23,04 | 120.0 |
| 11:45:13 | 23,03 | 700.0 |
| 11:45:07 | 23,04 | 200.0 |
| 11:44:55 | 23,03 | 250.0 |
| 11:41:48 | 23,06 | 15.0 |
| 11:41:39 | 23,05 | 75.0 |
| 11:37:41 | 23,03 | 400.0 |
| 11:36:50 | 23,05 | 400.0 |
| 11:34:40 | 23,06 | 450.0 |
| 11:34:39 | 23,06 | 1300.0 |
| 11:34:20 | 23,05 | 700.0 |
| 11:34:15 | 23,04 | 50.0 |
| 11:34:05 | 23,04 | 102.0 |
| 11:33:11 | 23,01 | 50.0 |
| 11:33:09 | 23,03 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:46 | 23,02 | 315.0 |
| 11:32:41 | 23,01 | 4.0 |
| 11:31:48 | 22,99 | 15.0 |
| 11:30:40 | 22,99 | 130.0 |
| 11:30:02 | 23,00 | 100.0 |
| 11:29:53 | 22,99 | 700.0 |
| 11:29:24 | 23,00 | 150.0 |
| 11:28:29 | 23,00 | 150.0 |
| 11:28:16 | 22,99 | 700.0 |
| 11:28:10 | 22,99 | 1400.0 |
| 11:27:17 | 23,02 | 45.0 |
| 11:27:02 | 23,00 | 2130.0 |
| 11:26:55 | 23,00 | 7136.0 |
| 11:26:53 | 23,00 | 81.0 |
| 11:25:53 | 23,02 | 20.0 |
| 11:25:15 | 23,02 | 200.0 |
| 11:23:58 | 23,03 | 500.0 |
| 11:23:50 | 23,04 | 120.0 |
| 11:23:47 | 23,04 | 100.0 |
| 11:23:33 | 23,06 | 14.0 |
