Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:35:03 27,79 74.0
15:34:12 27,78 120.0
15:33:11 27,81 100.0
15:33:11 27,80 160.0
15:33:10 27,79 100.0
15:32:56 27,79 200.0
15:32:50 27,75 1900.0
15:32:24 27,75 1100.0
15:30:48 27,72 225.0
15:28:42 27,65 600.0
15:27:52 27,62 20.0
15:27:16 27,62 600.0
15:27:04 27,60 900.0
15:24:02 27,54 600.0
15:24:01 27,54 100.0
15:23:50 27,55 100.0
15:23:50 27,55 600.0
15:23:50 27,55 600.0
15:23:49 27,55 600.0
15:23:41 27,52 1100.0
Times & Sales
Zeit Kurs Stück
15:23:18 27,52 50.0
15:22:57 27,50 70.0
15:22:29 27,56 110.0
15:22:17 27,57 1.0
15:19:56 27,62 600.0
15:19:30 27,62 200.0
15:19:15 27,59 400.0
15:18:49 27,60 800.0
15:18:05 27,57 10.0
15:17:05 27,57 500.0
15:13:37 27,55 355.0
15:11:24 27,59 100.0
15:11:07 27,60 100.0
15:10:33 27,57 700.0
15:08:52 27,45 30.0
15:08:45 27,45 100.0
15:08:45 27,45 600.0
15:08:40 27,45 700.0
15:07:47 27,46 200.0
15:06:23 27,48 1000.0
Times & Sales
Zeit Kurs Stück
15:06:04 27,50 100.0
15:04:54 27,50 100.0
15:04:20 27,52 700.0
15:04:15 27,52 240.0
15:02:28 27,38 380.0
15:02:20 27,49 25.0
15:01:40 27,40 227.0
15:01:40 27,40 600.0
15:01:40 27,40 405.0
15:01:39 27,44 416.0
15:01:39 27,50 998.0
15:01:36 27,50 600.0
15:01:36 27,51 100.0
15:01:36 27,51 95.0
15:01:36 27,53 20.0
15:01:36 27,55 180.0
15:01:36 27,58 127.0
15:01:36 27,59 1000.0
15:01:27 27,60 569.0
15:01:27 27,65 50.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   11     
RSS Feeds



Bitte warten...