Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:03:02 27,45 30.0
16:58:07 27,48 33.0
16:57:05 27,49 500.0
16:57:03 27,49 1100.0
16:56:50 27,49 600.0
16:56:42 27,48 60.0
16:56:10 27,49 600.0
16:56:07 27,49 1100.0
16:56:03 27,48 250.0
16:55:58 27,48 400.0
16:55:55 27,48 1100.0
16:55:09 27,49 600.0
16:53:04 27,49 100.0
16:51:44 27,44 300.0
16:50:51 27,44 700.0
16:49:08 27,40 1000.0
16:46:36 27,44 200.0
16:46:24 27,43 36.0
16:45:54 27,44 1.0
16:43:55 27,46 124.0
Times & Sales
Zeit Kurs Stück
16:42:42 27,43 20.0
16:42:05 27,44 36.0
16:41:30 27,48 18.0
16:40:24 27,49 93.0
16:40:04 27,50 145.0
16:38:51 27,48 671.0
16:38:50 27,49 600.0
16:38:42 27,49 1100.0
16:37:34 27,52 175.0
16:37:21 27,52 200.0
16:35:46 27,50 200.0
16:34:34 27,49 150.0
16:33:48 27,52 100.0
16:33:02 27,54 50.0
16:31:35 27,52 1100.0
16:31:06 27,52 1440.0
16:30:12 27,49 1100.0
16:28:28 27,49 600.0
16:27:10 27,47 200.0
16:27:06 27,47 170.0
Times & Sales
Zeit Kurs Stück
16:26:50 27,47 150.0
16:25:47 27,50 80.0
16:24:35 27,49 50.0
16:24:29 27,50 200.0
16:18:26 27,60 220.0
16:18:13 27,59 300.0
16:17:39 27,59 495.0
16:17:39 27,59 600.0
16:17:37 27,59 600.0
16:17:31 27,58 950.0
16:16:15 27,55 1400.0
16:15:40 27,54 660.0
16:15:32 27,53 19.0
16:14:44 27,50 862.0
16:12:23 27,47 40.0
16:12:18 27,47 186.0
16:11:02 27,44 42.0
16:10:24 27,43 26.0
16:09:01 27,42 120.0
16:08:48 27,41 600.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   12     
RSS Feeds



Bitte warten...