Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:20:09 23,88 700.0
17:19:05 23,91 9.0
17:17:23 23,95 3.0
17:16:53 23,96 200.0
17:16:21 23,97 330.0
17:14:48 23,99 400.0
17:14:08 24,01 700.0
17:12:52 24,00 45.0
17:11:09 24,03 9.0
17:11:05 24,02 10.0
17:10:53 24,04 160.0
17:10:50 24,06 182.0
17:09:18 24,09 7.0
17:08:07 24,10 40.0
17:06:10 24,10 6.0
17:05:28 24,11 825.0
17:04:33 24,13 75.0
17:03:32 24,10 23.0
16:59:54 24,09 32.0
16:58:53 24,06 837.0
Times & Sales
Zeit Kurs Stück
16:58:47 24,06 700.0
16:58:04 24,09 45.0
16:57:07 24,06 3.0
16:56:06 24,05 700.0
16:55:55 24,07 300.0
16:55:03 24,10 45.0
16:52:15 24,08 150.0
16:50:43 24,08 150.0
16:49:30 24,12 100.0
16:48:24 24,09 50.0
16:45:14 24,07 50.0
16:44:36 24,07 200.0
16:44:33 24,08 100.0
16:43:08 24,10 700.0
16:41:57 24,09 90.0
16:41:16 24,10 4.0
16:41:04 24,11 300.0
16:39:04 24,17 635.0
16:38:26 24,18 330.0
16:38:19 24,18 100.0
Times & Sales
Zeit Kurs Stück
16:36:48 24,18 250.0
16:35:16 24,21 100.0
16:34:36 24,22 350.0
16:33:38 24,20 100.0
16:33:24 24,18 1200.0
16:31:58 24,18 280.0
16:30:19 24,20 200.0
16:30:15 24,20 700.0
16:29:39 24,20 700.0
16:28:55 24,20 1100.0
16:25:05 24,26 400.0
16:24:22 24,27 65.0
16:23:53 24,27 200.0
16:19:47 24,33 160.0
16:19:47 24,33 50.0
16:19:41 24,32 25.0
16:19:33 24,32 170.0
16:18:38 24,31 800.0
16:18:25 24,32 410.0
16:18:06 24,32 200.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   9     
RSS Feeds



Bitte warten...