Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:28:14 27,40 122.0
17:27:58 27,40 29.0
17:27:58 27,40 480.0
17:27:52 27,40 332.0
17:27:52 27,40 110.0
17:27:48 27,40 226.0
17:27:19 27,39 943.0
17:27:19 27,39 364.0
17:27:19 27,40 1.0
17:27:16 27,40 1190.0
17:27:15 27,41 6.0
17:27:15 27,41 91.0
17:27:09 27,40 54.0
17:27:00 27,40 375.0
17:27:00 27,40 13.0
17:27:00 27,40 13.0
17:27:00 27,40 185.0
17:26:43 27,39 22.0
17:26:43 27,39 2706.0
17:26:43 27,40 772.0
Times & Sales
Zeit Kurs Stück
17:26:35 27,40 350.0
17:26:33 27,40 43.0
17:26:33 27,40 301.0
17:26:03 27,39 873.0
17:26:01 27,39 736.0
17:25:59 27,40 1.0
17:25:56 27,41 12.0
17:25:56 27,40 42.0
17:25:45 27,40 20.0
17:25:33 27,40 285.0
17:25:30 27,39 419.0
17:25:30 27,39 701.0
17:25:30 27,39 38.0
17:25:30 27,39 12.0
17:25:25 27,40 501.0
17:25:21 27,39 175.0
17:25:21 27,39 10.0
17:25:20 27,39 1064.0
17:25:16 27,38 43.0
17:25:16 27,38 141.0
Times & Sales
Zeit Kurs Stück
17:25:02 27,38 201.0
17:25:02 27,38 642.0
17:25:02 27,38 540.0
17:25:01 27,38 46.0
17:25:01 27,38 163.0
17:24:46 27,38 181.0
17:24:36 27,38 9.0
17:24:15 27,37 619.0
17:24:15 27,37 799.0
17:24:02 27,38 1.0
17:23:59 27,39 94.0
17:23:50 27,39 541.0
17:23:50 27,39 35.0
17:23:47 27,38 1109.0
17:23:47 27,38 6.0
17:23:47 27,38 221.0
17:23:46 27,38 262.0
17:23:38 27,38 500.0
17:23:38 27,37 1300.0
17:23:35 27,37 8.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   76     
RSS Feeds



Bitte warten...