Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:05 27,23 0.0
21:50:05 27,21 0.0
21:45:07 27,22 0.0
21:40:15 27,32 400.0
21:40:03 27,21 0.0
21:30:13 27,21 0.0
21:25:02 27,21 0.0
21:20:03 27,21 0.0
21:15:05 27,21 0.0
21:10:02 27,21 0.0
21:05:06 27,21 0.0
20:55:01 27,21 0.0
20:50:03 27,21 0.0
20:45:04 27,22 0.0
20:40:07 27,22 0.0
20:30:09 27,21 0.0
20:25:03 27,22 0.0
20:20:01 27,22 0.0
20:15:04 27,22 0.0
20:10:03 27,22 0.0
Times & Sales
Zeit Kurs Stück
20:05:05 27,22 0.0
19:55:02 27,21 0.0
19:50:02 27,22 0.0
19:45:05 27,21 0.0
19:43:24 27,25 700.0
19:30:08 27,14 0.0
19:25:02 27,16 0.0
19:20:03 27,15 0.0
19:15:07 27,16 0.0
19:10:26 27,19 800.0
19:10:05 27,20 0.0
19:05:04 27,20 0.0
18:55:03 27,20 0.0
18:50:02 27,12 0.0
18:45:08 27,13 0.0
18:40:07 27,14 0.0
18:30:14 27,12 0.0
18:25:03 27,08 0.0
18:23:18 27,18 200.0
18:22:26 27,17 25.0
Times & Sales
Zeit Kurs Stück
18:20:04 27,11 0.0
18:15:10 27,10 0.0
18:10:05 27,02 0.0
18:05:03 27,04 0.0
17:55:02 27,05 0.0
17:51:19 27,02 0.0
17:40:04 27,02 0.0
17:15:10 27,10 0.0
17:11:48 27,07 0.0
17:11:31 27,07 0.0
17:03:24 27,09 350.0
17:01:21 27,06 350.0
16:55:28 27,04 100.0
16:53:35 27,05 100.0
16:45:55 27,07 92.0
16:45:02 27,10 92.0
16:40:03 27,02 0.0
16:34:44 26,97 300.0
16:34:02 26,96 300.0
16:30:09 26,90 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...