Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:17:42 27,31 600.0
14:16:02 27,30 460.0
14:15:01 27,31 50.0
14:13:47 27,33 25.0
14:10:06 27,30 700.0
14:09:15 27,30 11.0
14:06:52 27,31 100.0
14:06:39 27,32 100.0
14:06:26 27,32 500.0
14:04:26 27,30 300.0
13:58:58 27,26 80.0
13:58:56 27,27 2.0
13:57:52 27,25 1000.0
13:57:45 27,24 30.0
13:57:31 27,25 100.0
13:56:07 27,26 1000.0
13:54:31 27,27 300.0
13:53:30 27,28 506.0
13:52:21 27,26 200.0
13:52:14 27,26 5.0
Times & Sales
Zeit Kurs Stück
13:51:55 27,24 180.0
13:51:26 27,25 50.0
13:50:55 27,25 250.0
13:49:53 27,26 400.0
13:49:38 27,24 20.0
13:48:43 27,25 300.0
13:46:43 27,22 600.0
13:46:07 27,21 600.0
13:44:21 27,22 20.0
13:43:28 27,20 90.0
13:40:23 27,20 400.0
13:39:46 27,22 150.0
13:39:40 27,22 200.0
13:37:15 27,20 50.0
13:33:13 27,20 700.0
13:27:10 27,12 100.0
13:27:00 27,13 5.0
13:26:43 27,13 15.0
13:25:18 27,14 22.0
13:24:13 27,14 103.0
Times & Sales
Zeit Kurs Stück
13:24:10 27,14 103.0
13:24:01 27,15 104.0
13:21:47 27,13 368.0
13:21:45 27,13 200.0
13:21:37 27,13 400.0
13:21:22 27,14 92.0
13:14:45 27,11 80.0
13:13:08 27,10 40.0
13:09:57 27,11 55.0
13:05:54 27,09 25.0
13:04:55 27,11 170.0
13:00:32 27,10 16.0
12:54:52 27,09 500.0
12:54:28 27,09 600.0
12:52:20 27,07 28.0
12:46:29 27,09 70.0
12:45:50 27,10 32.0
12:45:35 27,10 150.0
12:44:43 27,07 600.0
12:40:03 27,10 13.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   12     
RSS Feeds



Bitte warten...