Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:31:21 27,20 1000.0
16:30:36 27,23 400.0
16:29:49 27,26 200.0
16:29:49 27,26 200.0
16:24:54 27,25 81.0
16:23:40 27,26 100.0
16:22:47 27,26 2.0
16:20:43 27,26 125.0
16:19:18 27,29 380.0
16:17:31 27,25 400.0
16:17:21 27,25 1100.0
16:17:02 27,27 28.0
16:13:17 27,29 143.0
16:10:26 27,26 200.0
16:08:21 27,27 180.0
16:05:53 27,28 600.0
16:01:08 27,23 100.0
16:00:34 27,27 200.0
16:00:20 27,28 14.0
15:59:47 27,29 100.0
Times & Sales
Zeit Kurs Stück
15:59:14 27,30 350.0
15:57:00 27,26 350.0
15:56:39 27,27 1.0
15:56:05 27,26 30.0
15:54:37 27,24 50.0
15:53:57 27,23 200.0
15:53:37 27,21 370.0
15:53:10 27,20 500.0
15:52:30 27,18 50.0
15:52:18 27,18 7.0
15:51:51 27,17 600.0
15:51:23 27,19 200.0
15:51:23 27,20 75.0
15:51:18 27,20 1200.0
15:50:01 27,20 600.0
15:49:45 27,22 35.0
15:49:45 27,22 123.0
15:48:14 27,26 500.0
15:47:47 27,27 36.0
15:44:15 27,29 25.0
Times & Sales
Zeit Kurs Stück
15:42:55 27,28 50.0
15:41:56 27,25 200.0
15:40:18 27,27 590.0
15:39:04 27,31 1000.0
15:38:48 27,30 80.0
15:38:48 27,31 100.0
15:36:40 27,38 75.0
15:36:34 27,38 6.0
15:36:23 27,38 30.0
15:34:41 27,44 119.0
15:34:31 27,44 150.0
15:27:40 27,37 7.0
15:27:01 27,36 150.0
15:23:32 27,38 60.0
15:23:16 27,37 260.0
15:23:04 27,37 100.0
15:19:39 27,35 500.0
15:18:18 27,36 200.0
15:11:59 27,39 300.0
15:11:53 27,39 36.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   10     
RSS Feeds



Bitte warten...