Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:28 | 15,76 | 1926425. |
| 17:29:56 | 15,76 | 500.0 |
| 17:29:55 | 15,76 | 2561.0 |
| 17:29:34 | 15,77 | 511.0 |
| 17:29:34 | 15,77 | 1144.0 |
| 17:29:30 | 15,77 | 3129.0 |
| 17:29:27 | 15,77 | 3946.0 |
| 17:29:22 | 15,77 | 200.0 |
| 17:29:19 | 15,77 | 916.0 |
| 17:29:18 | 15,77 | 602.0 |
| 17:29:16 | 15,77 | 4886.0 |
| 17:29:16 | 15,77 | 3413.0 |
| 17:29:13 | 15,78 | 159.0 |
| 17:29:11 | 15,78 | 1800.0 |
| 17:29:11 | 15,77 | 19.0 |
| 17:29:09 | 15,77 | 2119.0 |
| 17:29:08 | 15,77 | 21.0 |
| 17:29:06 | 15,77 | 149.0 |
| 17:29:06 | 15,77 | 371.0 |
| 17:29:05 | 15,77 | 1523.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:04 | 15,78 | 1250.0 |
| 17:29:01 | 15,77 | 114.0 |
| 17:28:59 | 15,77 | 499.0 |
| 17:28:58 | 15,77 | 3176.0 |
| 17:28:57 | 15,77 | 1130.0 |
| 17:28:49 | 15,77 | 167.0 |
| 17:28:48 | 15,77 | 4976.0 |
| 17:28:46 | 15,77 | 1429.0 |
| 17:28:45 | 15,77 | 1571.0 |
| 17:28:39 | 15,77 | 1718.0 |
| 17:28:34 | 15,77 | 115.0 |
| 17:28:34 | 15,77 | 1012.0 |
| 17:28:33 | 15,77 | 317.0 |
| 17:28:27 | 15,77 | 2028.0 |
| 17:28:23 | 15,77 | 330.0 |
| 17:28:23 | 15,77 | 4030.0 |
| 17:28:15 | 15,77 | 468.0 |
| 17:28:15 | 15,77 | 801.0 |
| 17:28:15 | 15,77 | 451.0 |
| 17:28:15 | 15,77 | 1064.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:15 | 15,77 | 397.0 |
| 17:28:01 | 15,77 | 500.0 |
| 17:27:58 | 15,76 | 340.0 |
| 17:27:46 | 15,77 | 698.0 |
| 17:27:46 | 15,77 | 802.0 |
| 17:27:45 | 15,76 | 750.0 |
| 17:27:31 | 15,77 | 514.0 |
| 17:27:31 | 15,76 | 1219.0 |
| 17:27:28 | 15,76 | 1579.0 |
| 17:27:28 | 15,76 | 2005.0 |
| 17:27:28 | 15,77 | 1503.0 |
| 17:27:23 | 15,77 | 178.0 |
| 17:27:21 | 15,76 | 906.0 |
| 17:27:20 | 15,76 | 485.0 |
| 17:27:17 | 15,77 | 206.0 |
| 17:27:13 | 15,77 | 120.0 |
| 17:27:13 | 15,76 | 1218.0 |
| 17:27:04 | 15,76 | 318.0 |
| 17:26:57 | 15,76 | 387.0 |
| 17:26:57 | 15,76 | 530.0 |
