Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:06 | 27,82 | 87.0 |
| 16:54:06 | 27,82 | 130.0 |
| 16:54:06 | 27,82 | 65.0 |
| 16:53:58 | 27,81 | 90.0 |
| 16:53:48 | 27,81 | 5.0 |
| 16:53:47 | 27,80 | 13.0 |
| 16:53:47 | 27,80 | 5.0 |
| 16:53:36 | 27,79 | 29.0 |
| 16:53:36 | 27,79 | 168.0 |
| 16:53:34 | 27,79 | 51.0 |
| 16:53:32 | 27,79 | 367.0 |
| 16:53:27 | 27,79 | 247.0 |
| 16:53:27 | 27,79 | 905.0 |
| 16:53:21 | 27,79 | 67.0 |
| 16:53:16 | 27,78 | 375.0 |
| 16:53:16 | 27,79 | 135.0 |
| 16:53:16 | 27,79 | 90.0 |
| 16:53:16 | 27,79 | 264.0 |
| 16:53:16 | 27,79 | 146.0 |
| 16:53:14 | 27,78 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:07 | 27,78 | 557.0 |
| 16:53:07 | 27,78 | 185.0 |
| 16:53:03 | 27,78 | 549.0 |
| 16:53:03 | 27,78 | 13.0 |
| 16:52:56 | 27,78 | 256.0 |
| 16:52:56 | 27,78 | 149.0 |
| 16:52:53 | 27,80 | 5955.0 |
| 16:52:53 | 27,80 | 3632.0 |
| 16:52:53 | 27,80 | 500.0 |
| 16:52:53 | 27,80 | 273.0 |
| 16:52:53 | 27,80 | 249.0 |
| 16:52:41 | 27,82 | 1039.0 |
| 16:52:41 | 27,82 | 560.0 |
| 16:52:37 | 27,83 | 957.0 |
| 16:52:37 | 27,82 | 1043.0 |
| 16:52:36 | 27,81 | 5.0 |
| 16:52:08 | 27,83 | 13.0 |
| 16:51:58 | 27,82 | 379.0 |
| 16:51:58 | 27,81 | 212.0 |
| 16:51:58 | 27,82 | 972.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:58 | 27,82 | 817.0 |
| 16:51:54 | 27,82 | 42.0 |
| 16:51:54 | 27,82 | 58.0 |
| 16:51:46 | 27,82 | 20.0 |
| 16:51:44 | 27,81 | 70.0 |
| 16:51:44 | 27,81 | 29.0 |
| 16:51:44 | 27,81 | 110.0 |
| 16:51:43 | 27,81 | 544.0 |
| 16:51:43 | 27,81 | 613.0 |
| 16:51:43 | 27,81 | 70.0 |
| 16:51:43 | 27,81 | 281.0 |
| 16:51:43 | 27,81 | 1110.0 |
| 16:51:43 | 27,81 | 729.0 |
| 16:51:43 | 27,81 | 881.0 |
| 16:51:43 | 27,81 | 2018.0 |
| 16:51:43 | 27,81 | 939.0 |
| 16:51:43 | 27,82 | 419.0 |
| 16:51:40 | 27,82 | 142.0 |
| 16:51:40 | 27,82 | 132.0 |
| 16:51:34 | 27,83 | 743.0 |
