Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:30 21,13 1065859.
17:29:44 21,16 237.0
17:29:38 21,16 1016.0
17:29:38 21,17 1190.0
17:29:31 21,17 863.0
17:29:11 21,17 117.0
17:29:00 21,16 9162.0
17:28:52 21,16 391.0
17:28:30 21,15 1788.0
17:28:24 21,15 2444.0
17:28:04 21,15 1169.0
17:27:27 21,15 109.0
17:27:26 21,15 637.0
17:26:53 21,14 256.0
17:26:44 21,14 390.0
17:26:38 21,14 516.0
17:26:28 21,15 325.0
17:26:27 21,14 402.0
17:26:23 21,14 4188.0
17:26:21 21,15 4879.0
Times & Sales
Zeit Kurs Stück
17:26:16 21,14 500.0
17:26:12 21,14 1145.0
17:26:04 21,14 980.0
17:25:56 21,14 1333.0
17:25:45 21,14 500.0
17:25:34 21,13 609.0
17:25:29 21,13 1050.0
17:25:29 21,13 1.0
17:25:24 21,13 685.0
17:25:06 21,14 607.0
17:25:03 21,14 500.0
17:24:58 21,14 1406.0
17:24:46 21,13 498.0
17:24:35 21,13 1937.0
17:24:19 21,13 289.0
17:24:04 21,14 1200.0
17:23:59 21,13 3000.0
17:23:56 21,14 1311.0
17:23:42 21,14 448.0
17:23:41 21,14 1644.0
Times & Sales
Zeit Kurs Stück
17:23:34 21,14 256.0
17:23:26 21,14 2020.0
17:23:12 21,14 200.0
17:23:04 21,14 2307.0
17:22:18 21,14 2388.0
17:21:48 21,14 381.0
17:21:46 21,14 1183.0
17:21:30 21,14 56.0
17:21:18 21,15 740.0
17:21:15 21,15 256.0
17:21:14 21,15 3023.0
17:20:37 21,14 1632.0
17:20:28 21,14 318.0
17:20:23 21,15 3178.0
17:20:13 21,15 3193.0
17:20:09 21,16 2100.0
17:20:05 21,16 345.0
17:20:02 21,16 114.0
17:19:27 21,16 326.0
17:19:26 21,16 400.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   44   Weiter  
RSS Feeds



Bitte warten...