Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:24 | 22,47 | 777636.0 |
| 17:29:55 | 22,44 | 18.0 |
| 17:29:54 | 22,45 | 13.0 |
| 17:29:52 | 22,45 | 1341.0 |
| 17:29:44 | 22,45 | 565.0 |
| 17:29:35 | 22,44 | 1271.0 |
| 17:29:30 | 22,44 | 3.0 |
| 17:29:29 | 22,44 | 1344.0 |
| 17:29:28 | 22,45 | 896.0 |
| 17:29:25 | 22,45 | 1297.0 |
| 17:29:15 | 22,46 | 883.0 |
| 17:29:09 | 22,46 | 1800.0 |
| 17:29:09 | 22,47 | 216.0 |
| 17:29:00 | 22,47 | 99.0 |
| 17:28:54 | 22,47 | 3645.0 |
| 17:28:51 | 22,47 | 100.0 |
| 17:28:51 | 22,48 | 1949.0 |
| 17:28:51 | 22,47 | 10217.0 |
| 17:28:51 | 22,47 | 6533.0 |
| 17:28:51 | 22,46 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:43 | 22,46 | 1055.0 |
| 17:28:37 | 22,46 | 504.0 |
| 17:28:31 | 22,47 | 66.0 |
| 17:28:30 | 22,47 | 104.0 |
| 17:28:28 | 22,46 | 3053.0 |
| 17:28:24 | 22,46 | 200.0 |
| 17:28:23 | 22,46 | 100.0 |
| 17:28:21 | 22,46 | 1102.0 |
| 17:28:12 | 22,46 | 1397.0 |
| 17:28:11 | 22,46 | 762.0 |
| 17:28:01 | 22,46 | 352.0 |
| 17:27:58 | 22,46 | 101.0 |
| 17:27:44 | 22,45 | 600.0 |
| 17:27:40 | 22,45 | 70.0 |
| 17:27:37 | 22,45 | 1000.0 |
| 17:27:36 | 22,45 | 3542.0 |
| 17:27:36 | 22,45 | 1497.0 |
| 17:27:27 | 22,45 | 640.0 |
| 17:27:26 | 22,44 | 2485.0 |
| 17:27:18 | 22,44 | 764.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:11 | 22,44 | 429.0 |
| 17:27:04 | 22,44 | 2049.0 |
| 17:26:58 | 22,43 | 200.0 |
| 17:26:54 | 22,43 | 657.0 |
| 17:26:52 | 22,43 | 119.0 |
| 17:26:51 | 22,43 | 400.0 |
| 17:26:40 | 22,43 | 468.0 |
| 17:26:35 | 22,43 | 219.0 |
| 17:26:34 | 22,43 | 23.0 |
| 17:26:29 | 22,43 | 1860.0 |
| 17:26:18 | 22,43 | 739.0 |
| 17:26:12 | 22,44 | 500.0 |
| 17:26:09 | 22,44 | 264.0 |
| 17:26:00 | 22,43 | 546.0 |
| 17:25:36 | 22,44 | 293.0 |
| 17:25:31 | 22,43 | 3800.0 |
| 17:25:26 | 22,44 | 1909.0 |
| 17:25:25 | 22,44 | 1943.0 |
| 17:25:19 | 22,44 | 362.0 |
| 17:25:16 | 22,44 | 406.0 |
