Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:09:47 17,22 380.0
13:09:47 17,22 420.0
13:09:38 17,22 969.0
13:09:27 17,21 805.0
13:09:16 17,19 2899.0
13:09:16 17,20 1901.0
13:09:07 17,20 23.0
13:08:57 17,20 330.0
13:08:57 17,20 1965.0
13:08:57 17,20 332.0
13:08:49 17,20 120.0
13:08:49 17,20 100.0
13:08:30 17,19 336.0
13:08:30 17,20 434.0
13:08:30 17,20 681.0
13:08:17 17,20 684.0
13:07:52 17,22 33.0
13:07:52 17,22 103.0
13:07:41 17,22 130.0
13:07:41 17,22 700.0
Times & Sales
Zeit Kurs Stück
13:07:25 17,20 157.0
13:07:25 17,20 124.0
13:07:17 17,20 62.0
13:07:11 17,20 306.0
13:07:11 17,20 694.0
13:07:03 17,21 281.0
13:07:01 17,21 103.0
13:06:29 17,20 1025.0
13:06:29 17,20 427.0
13:06:26 17,20 406.0
13:06:19 17,20 3853.0
13:06:19 17,20 1147.0
13:06:11 17,22 40.0
13:06:00 17,20 500.0
13:06:00 17,21 437.0
13:05:58 17,22 755.0
13:05:58 17,22 1514.0
13:05:58 17,23 94.0
13:05:38 17,22 299.0
13:05:30 17,22 320.0
Times & Sales
Zeit Kurs Stück
13:05:30 17,22 962.0
13:05:30 17,22 1044.0
13:05:30 17,22 400.0
13:05:29 17,22 56.0
13:05:15 17,21 487.0
13:05:15 17,21 160.0
13:05:11 17,21 52.0
13:04:55 17,20 4.0
13:04:31 17,20 794.0
13:04:12 17,20 155.0
13:04:12 17,20 644.0
13:04:12 17,19 323.0
13:04:03 17,18 100.0
13:04:02 17,18 4147.0
13:04:02 17,18 853.0
13:03:42 17,18 925.0
13:03:42 17,19 2465.0
13:03:36 17,20 738.0
13:03:36 17,19 590.0
13:03:19 17,18 300.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   41   Weiter  
RSS Feeds



Bitte warten...