Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:24 22,47 777636.0
17:29:55 22,44 18.0
17:29:54 22,45 13.0
17:29:52 22,45 1341.0
17:29:44 22,45 565.0
17:29:35 22,44 1271.0
17:29:30 22,44 3.0
17:29:29 22,44 1344.0
17:29:28 22,45 896.0
17:29:25 22,45 1297.0
17:29:15 22,46 883.0
17:29:09 22,46 1800.0
17:29:09 22,47 216.0
17:29:00 22,47 99.0
17:28:54 22,47 3645.0
17:28:51 22,47 100.0
17:28:51 22,48 1949.0
17:28:51 22,47 10217.0
17:28:51 22,47 6533.0
17:28:51 22,46 8.0
Times & Sales
Zeit Kurs Stück
17:28:43 22,46 1055.0
17:28:37 22,46 504.0
17:28:31 22,47 66.0
17:28:30 22,47 104.0
17:28:28 22,46 3053.0
17:28:24 22,46 200.0
17:28:23 22,46 100.0
17:28:21 22,46 1102.0
17:28:12 22,46 1397.0
17:28:11 22,46 762.0
17:28:01 22,46 352.0
17:27:58 22,46 101.0
17:27:44 22,45 600.0
17:27:40 22,45 70.0
17:27:37 22,45 1000.0
17:27:36 22,45 3542.0
17:27:36 22,45 1497.0
17:27:27 22,45 640.0
17:27:26 22,44 2485.0
17:27:18 22,44 764.0
Times & Sales
Zeit Kurs Stück
17:27:11 22,44 429.0
17:27:04 22,44 2049.0
17:26:58 22,43 200.0
17:26:54 22,43 657.0
17:26:52 22,43 119.0
17:26:51 22,43 400.0
17:26:40 22,43 468.0
17:26:35 22,43 219.0
17:26:34 22,43 23.0
17:26:29 22,43 1860.0
17:26:18 22,43 739.0
17:26:12 22,44 500.0
17:26:09 22,44 264.0
17:26:00 22,43 546.0
17:25:36 22,44 293.0
17:25:31 22,43 3800.0
17:25:26 22,44 1909.0
17:25:25 22,44 1943.0
17:25:19 22,44 362.0
17:25:16 22,44 406.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   71   Weiter  
RSS Feeds



Bitte warten...