Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:05:42 19,93 134.0
09:05:42 19,93 500.0
09:05:42 19,93 176.0
09:05:38 19,92 58.0
09:05:28 19,93 333.0
09:05:23 19,92 186.0
09:05:19 19,92 101.0
09:05:19 19,92 633.0
09:05:13 19,92 567.0
09:05:13 19,92 514.0
09:05:04 19,92 300.0
09:05:04 19,91 311.0
09:04:54 19,91 239.0
09:04:54 19,91 1200.0
09:04:54 19,91 1200.0
09:04:54 19,91 1200.0
09:04:54 19,91 2399.0
09:04:54 19,91 1262.0
09:04:48 19,91 570.0
09:04:37 19,90 252.0
Times & Sales
Zeit Kurs Stück
09:04:31 19,89 5.0
09:04:31 19,89 277.0
09:04:31 19,89 1050.0
09:04:16 19,90 160.0
09:04:14 19,89 706.0
09:04:14 19,88 1403.0
09:04:14 19,88 123.0
09:03:57 19,88 41.0
09:03:57 19,88 1000.0
09:03:40 19,87 348.0
09:03:40 19,87 300.0
09:03:31 19,87 123.0
09:03:30 19,86 1.0
09:03:17 19,86 2.0
09:03:16 19,88 774.0
09:03:15 19,87 983.0
09:03:15 19,86 1256.0
09:03:06 19,86 503.0
09:03:06 19,85 5.0
09:02:41 19,86 123.0
Times & Sales
Zeit Kurs Stück
09:02:41 19,88 1192.0
09:02:41 19,88 1200.0
09:02:41 19,88 1756.0
09:02:41 19,88 150.0
09:02:41 19,88 279.0
09:01:56 19,89 930.0
09:01:56 19,88 1165.0
09:01:39 19,88 123.0
09:01:39 19,87 82.0
09:01:39 19,87 41.0
09:01:39 19,87 654.0
09:01:38 19,87 383.0
09:01:36 19,87 649.0
09:01:29 19,88 281.0
09:01:29 19,88 20.0
09:01:29 19,88 500.0
09:01:29 19,88 100.0
09:01:26 19,89 176.0
09:01:24 19,90 135.0
09:01:24 19,90 2862.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...