Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:54:06 27,82 87.0
16:54:06 27,82 130.0
16:54:06 27,82 65.0
16:53:58 27,81 90.0
16:53:48 27,81 5.0
16:53:47 27,80 13.0
16:53:47 27,80 5.0
16:53:36 27,79 29.0
16:53:36 27,79 168.0
16:53:34 27,79 51.0
16:53:32 27,79 367.0
16:53:27 27,79 247.0
16:53:27 27,79 905.0
16:53:21 27,79 67.0
16:53:16 27,78 375.0
16:53:16 27,79 135.0
16:53:16 27,79 90.0
16:53:16 27,79 264.0
16:53:16 27,79 146.0
16:53:14 27,78 80.0
Times & Sales
Zeit Kurs Stück
16:53:07 27,78 557.0
16:53:07 27,78 185.0
16:53:03 27,78 549.0
16:53:03 27,78 13.0
16:52:56 27,78 256.0
16:52:56 27,78 149.0
16:52:53 27,80 5955.0
16:52:53 27,80 3632.0
16:52:53 27,80 500.0
16:52:53 27,80 273.0
16:52:53 27,80 249.0
16:52:41 27,82 1039.0
16:52:41 27,82 560.0
16:52:37 27,83 957.0
16:52:37 27,82 1043.0
16:52:36 27,81 5.0
16:52:08 27,83 13.0
16:51:58 27,82 379.0
16:51:58 27,81 212.0
16:51:58 27,82 972.0
Times & Sales
Zeit Kurs Stück
16:51:58 27,82 817.0
16:51:54 27,82 42.0
16:51:54 27,82 58.0
16:51:46 27,82 20.0
16:51:44 27,81 70.0
16:51:44 27,81 29.0
16:51:44 27,81 110.0
16:51:43 27,81 544.0
16:51:43 27,81 613.0
16:51:43 27,81 70.0
16:51:43 27,81 281.0
16:51:43 27,81 1110.0
16:51:43 27,81 729.0
16:51:43 27,81 881.0
16:51:43 27,81 2018.0
16:51:43 27,81 939.0
16:51:43 27,82 419.0
16:51:40 27,82 142.0
16:51:40 27,82 132.0
16:51:34 27,83 743.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   90   Weiter  
RSS Feeds



Bitte warten...