Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:17:04 35,46 71.0
16:17:03 35,46 18.0
16:17:03 35,46 161.0
16:16:58 35,45 184.0
16:16:57 35,45 83.0
16:16:57 35,45 42.0
16:16:57 35,45 105.0
16:16:48 35,44 369.0
16:16:48 35,45 1793.0
16:16:48 35,45 1857.0
16:16:48 35,44 1.0
16:16:17 35,45 84.0
16:16:17 35,45 197.0
16:16:15 35,46 135.0
16:16:15 35,46 93.0
16:16:13 35,46 31.0
16:16:13 35,46 119.0
16:15:19 35,47 56.0
16:15:15 35,47 129.0
16:15:15 35,47 61.0
Times & Sales
Zeit Kurs Stück
16:15:15 35,47 166.0
16:15:14 35,47 150.0
16:15:07 35,47 145.0
16:15:07 35,47 575.0
16:15:07 35,46 336.0
16:14:59 35,46 27.0
16:14:48 35,46 50.0
16:14:42 35,46 412.0
16:14:42 35,46 63.0
16:14:42 35,46 86.0
16:14:40 35,45 47.0
16:14:22 35,45 98.0
16:14:22 35,45 145.0
16:14:21 35,45 613.0
16:14:21 35,45 86.0
16:14:21 35,45 46.0
16:14:18 35,45 362.0
16:14:12 35,45 245.0
16:14:00 35,45 1.0
16:13:58 35,45 42.0
Times & Sales
Zeit Kurs Stück
16:13:58 35,45 162.0
16:13:56 35,43 351.0
16:13:49 35,43 99.0
16:13:49 35,43 307.0
16:13:49 35,43 112.0
16:13:49 35,43 98.0
16:13:49 35,42 294.0
16:13:49 35,42 200.0
16:13:38 35,42 614.0
16:13:35 35,43 156.0
16:13:35 35,43 161.0
16:13:35 35,44 234.0
16:13:34 35,42 516.0
16:13:19 35,42 79.0
16:13:19 35,42 250.0
16:13:19 35,42 82.0
16:13:16 35,42 286.0
16:13:16 35,42 469.0
16:13:16 35,42 255.0
16:13:09 35,42 470.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   111   Weiter  
RSS Feeds



Bitte warten...