Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:42 | 19,93 | 134.0 |
| 09:05:42 | 19,93 | 500.0 |
| 09:05:42 | 19,93 | 176.0 |
| 09:05:38 | 19,92 | 58.0 |
| 09:05:28 | 19,93 | 333.0 |
| 09:05:23 | 19,92 | 186.0 |
| 09:05:19 | 19,92 | 101.0 |
| 09:05:19 | 19,92 | 633.0 |
| 09:05:13 | 19,92 | 567.0 |
| 09:05:13 | 19,92 | 514.0 |
| 09:05:04 | 19,92 | 300.0 |
| 09:05:04 | 19,91 | 311.0 |
| 09:04:54 | 19,91 | 239.0 |
| 09:04:54 | 19,91 | 1200.0 |
| 09:04:54 | 19,91 | 1200.0 |
| 09:04:54 | 19,91 | 1200.0 |
| 09:04:54 | 19,91 | 2399.0 |
| 09:04:54 | 19,91 | 1262.0 |
| 09:04:48 | 19,91 | 570.0 |
| 09:04:37 | 19,90 | 252.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:31 | 19,89 | 5.0 |
| 09:04:31 | 19,89 | 277.0 |
| 09:04:31 | 19,89 | 1050.0 |
| 09:04:16 | 19,90 | 160.0 |
| 09:04:14 | 19,89 | 706.0 |
| 09:04:14 | 19,88 | 1403.0 |
| 09:04:14 | 19,88 | 123.0 |
| 09:03:57 | 19,88 | 41.0 |
| 09:03:57 | 19,88 | 1000.0 |
| 09:03:40 | 19,87 | 348.0 |
| 09:03:40 | 19,87 | 300.0 |
| 09:03:31 | 19,87 | 123.0 |
| 09:03:30 | 19,86 | 1.0 |
| 09:03:17 | 19,86 | 2.0 |
| 09:03:16 | 19,88 | 774.0 |
| 09:03:15 | 19,87 | 983.0 |
| 09:03:15 | 19,86 | 1256.0 |
| 09:03:06 | 19,86 | 503.0 |
| 09:03:06 | 19,85 | 5.0 |
| 09:02:41 | 19,86 | 123.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:41 | 19,88 | 1192.0 |
| 09:02:41 | 19,88 | 1200.0 |
| 09:02:41 | 19,88 | 1756.0 |
| 09:02:41 | 19,88 | 150.0 |
| 09:02:41 | 19,88 | 279.0 |
| 09:01:56 | 19,89 | 930.0 |
| 09:01:56 | 19,88 | 1165.0 |
| 09:01:39 | 19,88 | 123.0 |
| 09:01:39 | 19,87 | 82.0 |
| 09:01:39 | 19,87 | 41.0 |
| 09:01:39 | 19,87 | 654.0 |
| 09:01:38 | 19,87 | 383.0 |
| 09:01:36 | 19,87 | 649.0 |
| 09:01:29 | 19,88 | 281.0 |
| 09:01:29 | 19,88 | 20.0 |
| 09:01:29 | 19,88 | 500.0 |
| 09:01:29 | 19,88 | 100.0 |
| 09:01:26 | 19,89 | 176.0 |
| 09:01:24 | 19,90 | 135.0 |
| 09:01:24 | 19,90 | 2862.0 |
Seite:
1
