Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:09:47 | 17,22 | 380.0 |
| 13:09:47 | 17,22 | 420.0 |
| 13:09:38 | 17,22 | 969.0 |
| 13:09:27 | 17,21 | 805.0 |
| 13:09:16 | 17,19 | 2899.0 |
| 13:09:16 | 17,20 | 1901.0 |
| 13:09:07 | 17,20 | 23.0 |
| 13:08:57 | 17,20 | 330.0 |
| 13:08:57 | 17,20 | 1965.0 |
| 13:08:57 | 17,20 | 332.0 |
| 13:08:49 | 17,20 | 120.0 |
| 13:08:49 | 17,20 | 100.0 |
| 13:08:30 | 17,19 | 336.0 |
| 13:08:30 | 17,20 | 434.0 |
| 13:08:30 | 17,20 | 681.0 |
| 13:08:17 | 17,20 | 684.0 |
| 13:07:52 | 17,22 | 33.0 |
| 13:07:52 | 17,22 | 103.0 |
| 13:07:41 | 17,22 | 130.0 |
| 13:07:41 | 17,22 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:25 | 17,20 | 157.0 |
| 13:07:25 | 17,20 | 124.0 |
| 13:07:17 | 17,20 | 62.0 |
| 13:07:11 | 17,20 | 306.0 |
| 13:07:11 | 17,20 | 694.0 |
| 13:07:03 | 17,21 | 281.0 |
| 13:07:01 | 17,21 | 103.0 |
| 13:06:29 | 17,20 | 1025.0 |
| 13:06:29 | 17,20 | 427.0 |
| 13:06:26 | 17,20 | 406.0 |
| 13:06:19 | 17,20 | 3853.0 |
| 13:06:19 | 17,20 | 1147.0 |
| 13:06:11 | 17,22 | 40.0 |
| 13:06:00 | 17,20 | 500.0 |
| 13:06:00 | 17,21 | 437.0 |
| 13:05:58 | 17,22 | 755.0 |
| 13:05:58 | 17,22 | 1514.0 |
| 13:05:58 | 17,23 | 94.0 |
| 13:05:38 | 17,22 | 299.0 |
| 13:05:30 | 17,22 | 320.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:30 | 17,22 | 962.0 |
| 13:05:30 | 17,22 | 1044.0 |
| 13:05:30 | 17,22 | 400.0 |
| 13:05:29 | 17,22 | 56.0 |
| 13:05:15 | 17,21 | 487.0 |
| 13:05:15 | 17,21 | 160.0 |
| 13:05:11 | 17,21 | 52.0 |
| 13:04:55 | 17,20 | 4.0 |
| 13:04:31 | 17,20 | 794.0 |
| 13:04:12 | 17,20 | 155.0 |
| 13:04:12 | 17,20 | 644.0 |
| 13:04:12 | 17,19 | 323.0 |
| 13:04:03 | 17,18 | 100.0 |
| 13:04:02 | 17,18 | 4147.0 |
| 13:04:02 | 17,18 | 853.0 |
| 13:03:42 | 17,18 | 925.0 |
| 13:03:42 | 17,19 | 2465.0 |
| 13:03:36 | 17,20 | 738.0 |
| 13:03:36 | 17,19 | 590.0 |
| 13:03:19 | 17,18 | 300.0 |
