Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:30 | 21,13 | 1065859. |
| 17:29:44 | 21,16 | 237.0 |
| 17:29:38 | 21,16 | 1016.0 |
| 17:29:38 | 21,17 | 1190.0 |
| 17:29:31 | 21,17 | 863.0 |
| 17:29:11 | 21,17 | 117.0 |
| 17:29:00 | 21,16 | 9162.0 |
| 17:28:52 | 21,16 | 391.0 |
| 17:28:30 | 21,15 | 1788.0 |
| 17:28:24 | 21,15 | 2444.0 |
| 17:28:04 | 21,15 | 1169.0 |
| 17:27:27 | 21,15 | 109.0 |
| 17:27:26 | 21,15 | 637.0 |
| 17:26:53 | 21,14 | 256.0 |
| 17:26:44 | 21,14 | 390.0 |
| 17:26:38 | 21,14 | 516.0 |
| 17:26:28 | 21,15 | 325.0 |
| 17:26:27 | 21,14 | 402.0 |
| 17:26:23 | 21,14 | 4188.0 |
| 17:26:21 | 21,15 | 4879.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:16 | 21,14 | 500.0 |
| 17:26:12 | 21,14 | 1145.0 |
| 17:26:04 | 21,14 | 980.0 |
| 17:25:56 | 21,14 | 1333.0 |
| 17:25:45 | 21,14 | 500.0 |
| 17:25:34 | 21,13 | 609.0 |
| 17:25:29 | 21,13 | 1050.0 |
| 17:25:29 | 21,13 | 1.0 |
| 17:25:24 | 21,13 | 685.0 |
| 17:25:06 | 21,14 | 607.0 |
| 17:25:03 | 21,14 | 500.0 |
| 17:24:58 | 21,14 | 1406.0 |
| 17:24:46 | 21,13 | 498.0 |
| 17:24:35 | 21,13 | 1937.0 |
| 17:24:19 | 21,13 | 289.0 |
| 17:24:04 | 21,14 | 1200.0 |
| 17:23:59 | 21,13 | 3000.0 |
| 17:23:56 | 21,14 | 1311.0 |
| 17:23:42 | 21,14 | 448.0 |
| 17:23:41 | 21,14 | 1644.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:34 | 21,14 | 256.0 |
| 17:23:26 | 21,14 | 2020.0 |
| 17:23:12 | 21,14 | 200.0 |
| 17:23:04 | 21,14 | 2307.0 |
| 17:22:18 | 21,14 | 2388.0 |
| 17:21:48 | 21,14 | 381.0 |
| 17:21:46 | 21,14 | 1183.0 |
| 17:21:30 | 21,14 | 56.0 |
| 17:21:18 | 21,15 | 740.0 |
| 17:21:15 | 21,15 | 256.0 |
| 17:21:14 | 21,15 | 3023.0 |
| 17:20:37 | 21,14 | 1632.0 |
| 17:20:28 | 21,14 | 318.0 |
| 17:20:23 | 21,15 | 3178.0 |
| 17:20:13 | 21,15 | 3193.0 |
| 17:20:09 | 21,16 | 2100.0 |
| 17:20:05 | 21,16 | 345.0 |
| 17:20:02 | 21,16 | 114.0 |
| 17:19:27 | 21,16 | 326.0 |
| 17:19:26 | 21,16 | 400.0 |
