Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:15:10 24,31 0.0
16:10:03 24,24 0.0
16:05:08 24,14 0.0
15:57:56 23,91 50.0
15:55:02 23,97 0.0
15:50:56 23,91 0.0
15:50:49 23,90 1000.0
15:50:41 23,90 508.0
15:50:35 23,90 800.0
15:50:02 23,90 0.0
15:48:49 23,82 2468.0
15:31:29 23,60 10.0
15:25:04 23,57 0.0
15:20:03 23,60 0.0
15:15:37 23,59 50.0
15:15:05 23,59 0.0
15:10:05 23,61 0.0
15:05:04 23,60 0.0
15:00:14 23,58 0.0
14:55:04 23,56 0.0
Times & Sales
Zeit Kurs Stück
14:50:02 23,56 0.0
14:46:04 23,52 100.0
14:45:07 23,55 0.0
14:40:03 23,55 0.0
14:35:57 23,56 0.0
14:33:16 23,56 80.0
14:32:05 23,56 20.0
14:30:10 23,59 0.0
14:25:04 23,59 0.0
14:20:04 23,66 0.0
14:15:05 23,65 0.0
14:10:04 23,68 0.0
14:05:09 23,66 0.0
14:00:10 23,63 0.0
13:55:01 23,63 0.0
13:54:00 23,60 100.0
13:50:01 23,62 0.0
13:45:06 23,68 0.0
13:40:09 23,71 0.0
13:25:03 23,71 0.0
Times & Sales
Zeit Kurs Stück
13:20:03 23,74 0.0
13:15:05 23,71 0.0
13:10:05 23,69 0.0
13:05:13 23,71 0.0
13:00:56 23,73 500.0
13:00:27 23,73 1000.0
12:50:44 23,70 0.0
12:45:06 23,69 0.0
12:40:02 23,72 0.0
12:35:06 23,70 0.0
12:30:05 23,64 0.0
12:25:06 23,63 0.0
12:20:02 23,71 0.0
12:15:04 23,71 0.0
12:10:07 23,68 0.0
12:05:05 23,64 0.0
12:00:09 23,63 0.0
11:55:02 23,61 0.0
11:50:02 23,62 0.0
11:45:05 23,59 0.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...