Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:07 26,91 0.0
21:50:04 26,91 0.0
21:45:05 26,91 0.0
21:40:03 26,91 0.0
21:35:54 26,91 0.0
21:30:10 26,91 0.0
21:25:03 26,91 0.0
21:20:02 26,96 0.0
21:15:07 26,96 0.0
21:10:05 26,96 0.0
21:05:07 26,96 0.0
20:55:05 26,96 0.0
20:50:02 26,96 0.0
20:45:04 26,96 0.0
20:40:03 26,96 0.0
20:35:51 26,96 0.0
20:30:08 26,87 0.0
20:25:01 26,87 0.0
20:20:03 26,86 0.0
20:15:04 26,86 0.0
Times & Sales
Zeit Kurs Stück
20:10:01 26,86 0.0
20:05:04 26,87 0.0
19:55:04 26,87 0.0
19:50:02 26,87 0.0
19:45:05 26,87 0.0
19:40:08 26,87 0.0
19:35:47 26,87 0.0
19:30:10 26,87 0.0
19:25:01 26,86 0.0
19:20:02 26,86 0.0
19:15:03 26,86 0.0
19:10:02 26,87 0.0
19:05:09 26,87 0.0
18:55:04 26,86 0.0
18:50:03 26,87 0.0
18:45:11 26,86 0.0
18:40:05 26,86 0.0
18:30:10 26,86 0.0
18:25:04 26,86 0.0
18:20:04 26,87 0.0
Times & Sales
Zeit Kurs Stück
18:15:15 26,87 0.0
18:10:05 26,87 0.0
18:05:03 26,87 0.0
17:55:03 26,87 0.0
17:54:22 26,90 100.0
17:50:24 26,90 0.0
17:50:04 26,90 0.0
17:41:18 27,00 100.0
17:33:46 26,86 100.0
17:26:46 26,88 50.0
17:15:12 26,88 0.0
17:10:05 26,86 0.0
16:50:06 26,86 0.0
16:45:04 26,91 0.0
16:42:52 26,91 35.0
16:30:08 26,95 0.0
16:25:05 26,86 0.0
16:15:06 26,76 0.0
16:10:06 26,68 0.0
16:05:05 26,74 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...