Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:05 27,67 0.0
21:50:03 27,74 0.0
21:45:04 27,70 0.0
21:40:02 27,68 0.0
21:37:31 27,76 170.0
21:35:09 27,70 0.0
21:30:07 27,73 0.0
21:25:02 27,73 0.0
21:23:06 27,80 20.0
21:20:03 27,74 0.0
21:15:06 27,78 0.0
21:10:03 27,80 0.0
21:08:01 27,81 150.0
21:05:04 27,80 0.0
20:55:01 27,73 0.0
20:50:03 27,67 0.0
20:45:06 27,67 0.0
20:40:02 27,67 0.0
20:35:10 27,68 0.0
20:30:07 27,70 0.0
Times & Sales
Zeit Kurs Stück
20:25:04 27,70 0.0
20:20:14 27,65 0.0
20:20:05 27,72 163.0
20:15:04 27,64 0.0
20:10:02 27,68 0.0
20:05:06 27,69 0.0
19:55:03 27,74 0.0
19:50:02 27,74 0.0
19:45:05 27,73 0.0
19:40:05 27,75 0.0
19:35:07 27,74 0.0
19:30:04 27,75 0.0
19:25:01 27,74 0.0
19:20:02 27,74 0.0
19:15:05 27,74 0.0
19:10:02 27,74 0.0
19:05:06 27,67 0.0
19:00:04 27,75 400.0
18:55:02 27,67 0.0
18:50:03 27,67 0.0
Times & Sales
Zeit Kurs Stück
18:46:01 27,65 80.0
18:45:07 27,66 0.0
18:40:06 27,65 0.0
18:39:22 27,65 407.0
18:38:31 27,73 250.0
18:30:08 27,64 0.0
18:25:01 27,65 0.0
18:23:37 27,64 100.0
18:20:04 27,64 0.0
18:15:14 27,62 0.0
18:10:04 27,62 0.0
18:05:02 27,62 0.0
18:04:54 27,63 100.0
17:55:03 27,60 0.0
17:50:01 27,61 0.0
17:40:05 27,61 0.0
17:39:02 27,67 110.0
17:37:02 27,66 100.0
17:31:17 27,69 10.0
16:55:02 27,79 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...