Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:25:01 22,80 0.0
20:20:02 22,80 0.0
20:15:01 22,80 0.0
20:10:01 22,80 0.0
20:05:02 22,80 0.0
20:00:02 22,80 0.0
19:58:57 22,83 150.0
19:55:02 22,79 0.0
19:51:55 22,82 200.0
19:50:03 22,79 0.0
19:48:23 22,82 500.0
19:45:02 22,78 0.0
19:40:05 22,78 0.0
19:35:06 22,77 0.0
19:34:31 22,80 1000.0
19:30:03 22,78 0.0
19:25:02 22,78 0.0
19:20:03 22,78 0.0
19:15:02 22,78 0.0
19:10:05 22,78 0.0
Times & Sales
Zeit Kurs Stück
19:05:06 22,78 0.0
19:00:54 22,82 500.0
19:00:02 22,77 0.0
18:56:02 22,82 100.0
18:55:02 22,78 0.0
18:50:13 22,81 750.0
18:50:04 22,77 0.0
18:47:37 22,82 1850.0
18:45:03 22,69 0.0
18:43:29 22,74 2000.0
18:40:04 22,72 0.0
18:35:07 22,72 0.0
18:30:04 22,72 0.0
18:25:03 22,72 0.0
18:20:04 22,72 0.0
18:15:05 22,72 0.0
18:10:05 22,68 0.0
18:05:57 22,72 2000.0
18:05:53 22,72 2000.0
18:05:05 22,69 0.0
Times & Sales
Zeit Kurs Stück
18:04:40 22,73 2150.0
18:04:35 22,72 2000.0
18:03:59 22,72 50.0
18:02:36 22,73 1500.0
18:02:31 22,73 2000.0
18:00:03 22,68 0.0
17:55:04 22,67 0.0
17:50:06 22,67 0.0
17:45:07 22,67 0.0
17:40:10 22,66 0.0
17:35:50 22,64 0.0
17:25:05 22,73 0.0
17:20:09 22,70 0.0
17:15:31 22,70 100.0
17:15:17 22,70 0.0
17:10:03 22,71 0.0
17:05:16 22,68 0.0
17:00:02 22,68 0.0
16:55:07 22,69 0.0
16:50:08 22,67 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...