Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:41:22 26,76 20.0
15:41:00 26,72 98.0
15:40:50 26,70 38.0
15:40:27 26,71 20.0
15:37:51 26,75 1083.0
15:37:43 26,77 200.0
15:36:59 26,78 1.0
15:36:42 26,80 5.0
15:35:45 26,85 50.0
15:35:30 26,86 2.0
15:35:10 26,84 605.0
15:34:29 26,85 2.0
15:34:26 26,85 200.0
15:34:20 26,87 100.0
15:33:33 26,86 1.0
15:32:22 26,82 400.0
15:32:02 26,84 1100.0
15:31:47 26,87 121.0
15:31:13 26,94 144.0
15:31:01 26,93 40.0
Times & Sales
Zeit Kurs Stück
15:30:51 26,96 80.0
15:30:16 26,98 200.0
15:26:55 27,01 180.0
15:26:42 27,00 500.0
15:23:01 26,96 100.0
15:22:18 26,97 100.0
15:22:13 26,98 100.0
15:20:33 26,94 500.0
15:18:41 26,96 3.0
15:16:48 26,92 60.0
15:16:39 26,94 500.0
15:14:41 26,97 1000.0
15:14:12 26,98 150.0
15:13:41 26,97 150.0
15:13:19 26,99 75.0
15:13:11 26,99 110.0
15:12:49 26,98 141.0
15:11:28 27,01 250.0
15:11:08 26,98 150.0
15:10:22 27,03 6.0
Times & Sales
Zeit Kurs Stück
15:10:17 27,04 12.0
15:10:14 27,04 1200.0
15:08:50 27,06 100.0
15:08:49 27,06 30.0
15:08:41 27,06 200.0
15:08:25 27,06 150.0
15:06:06 27,01 145.0
15:05:31 26,99 100.0
15:05:09 26,98 1000.0
15:05:04 27,00 500.0
15:05:00 27,00 40.0
15:03:17 27,08 499.0
15:02:31 27,09 200.0
15:02:30 27,08 365.0
15:02:28 27,09 400.0
15:02:22 27,10 600.0
15:01:40 27,08 300.0
15:01:35 27,08 200.0
15:00:59 27,08 340.0
15:00:37 27,12 50.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   14     
RSS Feeds



Bitte warten...