Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:22:42 23,57 142.0
15:20:59 23,60 400.0
15:20:09 23,61 50.0
15:17:30 23,59 100.0
15:11:58 23,62 5.0
15:11:26 23,61 200.0
15:09:42 23,62 17.0
15:03:35 23,60 10.0
15:03:33 23,60 500.0
15:00:49 23,57 40.0
14:57:23 23,58 25.0
14:47:19 23,55 40.0
14:46:11 23,53 100.0
14:42:59 23,55 18.0
14:39:29 23,56 10.0
14:38:55 23,54 100.0
14:37:11 23,55 100.0
14:34:43 23,54 1300.0
14:33:50 23,55 25.0
14:32:37 23,57 100.0
Times & Sales
Zeit Kurs Stück
14:32:29 23,56 440.0
14:31:34 23,58 50.0
14:29:48 23,59 200.0
14:19:04 23,66 270.0
14:18:02 23,64 650.0
14:17:56 23,64 1100.0
14:11:02 23,69 5.0
14:10:57 23,69 100.0
14:09:03 23,68 20.0
14:07:52 23,67 510.0
14:07:41 23,67 1000.0
14:05:18 23,66 300.0
14:05:14 23,66 700.0
14:01:00 23,60 100.0
13:57:31 23,64 450.0
13:55:54 23,62 200.0
13:51:48 23,63 550.0
13:50:02 23,62 46.0
13:49:44 23,63 40.0
13:48:12 23,65 100.0
Times & Sales
Zeit Kurs Stück
13:48:08 23,65 1300.0
13:47:01 23,64 200.0
13:46:28 23,65 517.0
13:45:00 23,67 100.0
13:43:32 23,72 42.0
13:41:28 23,72 600.0
13:41:19 23,72 700.0
13:41:06 23,72 700.0
13:40:38 23,72 10.0
13:38:31 23,71 100.0
13:38:14 23,70 400.0
13:38:10 23,71 800.0
13:38:02 23,71 100.0
13:36:35 23,72 100.0
13:34:41 23,70 75.0
13:33:35 23,72 42.0
13:27:07 23,72 250.0
13:26:12 23,72 15.0
13:25:10 23,71 150.0
13:23:03 23,74 10.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   9     
RSS Feeds



Bitte warten...