Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:14:18 23,02 500.0
16:10:01 23,01 50.0
16:08:45 23,03 100.0
16:08:27 23,00 200.0
16:07:58 23,01 1000.0
16:07:50 23,00 4.0
16:07:20 23,01 32.0
16:06:03 22,95 99.0
16:05:22 22,95 100.0
15:59:02 22,90 150.0
15:58:27 22,91 46.0
15:57:58 22,95 740.0
15:57:51 22,95 1400.0
15:51:47 23,04 50.0
15:50:52 23,01 400.0
15:48:47 23,07 500.0
15:47:23 23,08 11.0
15:45:03 23,04 50.0
15:43:24 23,06 100.0
15:41:16 23,09 392.0
Times & Sales
Zeit Kurs Stück
15:37:43 23,18 299.0
15:36:19 23,21 60.0
15:34:33 23,22 25.0
15:32:48 23,18 216.0
15:31:41 23,16 400.0
15:26:28 23,01 200.0
15:23:02 23,10 20.0
15:22:53 23,11 60.0
15:22:51 23,11 29.0
15:20:11 23,12 100.0
15:17:25 23,09 240.0
15:17:24 23,10 100.0
15:17:05 23,11 100.0
15:16:36 23,13 20.0
15:16:35 23,12 200.0
15:15:58 23,12 100.0
15:15:08 23,15 400.0
15:12:33 23,14 50.0
15:11:29 23,10 120.0
15:10:19 23,11 101.0
Times & Sales
Zeit Kurs Stück
15:08:36 23,05 100.0
15:06:41 23,01 500.0
15:04:59 23,00 47.0
15:04:57 23,00 500.0
15:04:02 22,95 100.0
14:59:39 22,96 3.0
14:59:30 22,94 120.0
14:59:19 22,94 100.0
14:53:35 22,89 200.0
14:53:34 22,88 230.0
14:51:36 22,86 200.0
14:51:28 22,87 500.0
14:50:30 22,85 415.0
14:50:14 22,88 200.0
14:50:13 22,87 250.0
14:49:03 22,93 500.0
14:47:31 22,96 100.0
14:46:42 22,95 100.0
14:46:32 22,94 400.0
14:44:56 22,92 5.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   12     
RSS Feeds



Bitte warten...