Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:09 | 23,88 | 700.0 |
| 17:19:05 | 23,91 | 9.0 |
| 17:17:23 | 23,95 | 3.0 |
| 17:16:53 | 23,96 | 200.0 |
| 17:16:21 | 23,97 | 330.0 |
| 17:14:48 | 23,99 | 400.0 |
| 17:14:08 | 24,01 | 700.0 |
| 17:12:52 | 24,00 | 45.0 |
| 17:11:09 | 24,03 | 9.0 |
| 17:11:05 | 24,02 | 10.0 |
| 17:10:53 | 24,04 | 160.0 |
| 17:10:50 | 24,06 | 182.0 |
| 17:09:18 | 24,09 | 7.0 |
| 17:08:07 | 24,10 | 40.0 |
| 17:06:10 | 24,10 | 6.0 |
| 17:05:28 | 24,11 | 825.0 |
| 17:04:33 | 24,13 | 75.0 |
| 17:03:32 | 24,10 | 23.0 |
| 16:59:54 | 24,09 | 32.0 |
| 16:58:53 | 24,06 | 837.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:47 | 24,06 | 700.0 |
| 16:58:04 | 24,09 | 45.0 |
| 16:57:07 | 24,06 | 3.0 |
| 16:56:06 | 24,05 | 700.0 |
| 16:55:55 | 24,07 | 300.0 |
| 16:55:03 | 24,10 | 45.0 |
| 16:52:15 | 24,08 | 150.0 |
| 16:50:43 | 24,08 | 150.0 |
| 16:49:30 | 24,12 | 100.0 |
| 16:48:24 | 24,09 | 50.0 |
| 16:45:14 | 24,07 | 50.0 |
| 16:44:36 | 24,07 | 200.0 |
| 16:44:33 | 24,08 | 100.0 |
| 16:43:08 | 24,10 | 700.0 |
| 16:41:57 | 24,09 | 90.0 |
| 16:41:16 | 24,10 | 4.0 |
| 16:41:04 | 24,11 | 300.0 |
| 16:39:04 | 24,17 | 635.0 |
| 16:38:26 | 24,18 | 330.0 |
| 16:38:19 | 24,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:48 | 24,18 | 250.0 |
| 16:35:16 | 24,21 | 100.0 |
| 16:34:36 | 24,22 | 350.0 |
| 16:33:38 | 24,20 | 100.0 |
| 16:33:24 | 24,18 | 1200.0 |
| 16:31:58 | 24,18 | 280.0 |
| 16:30:19 | 24,20 | 200.0 |
| 16:30:15 | 24,20 | 700.0 |
| 16:29:39 | 24,20 | 700.0 |
| 16:28:55 | 24,20 | 1100.0 |
| 16:25:05 | 24,26 | 400.0 |
| 16:24:22 | 24,27 | 65.0 |
| 16:23:53 | 24,27 | 200.0 |
| 16:19:47 | 24,33 | 160.0 |
| 16:19:47 | 24,33 | 50.0 |
| 16:19:41 | 24,32 | 25.0 |
| 16:19:33 | 24,32 | 170.0 |
| 16:18:38 | 24,31 | 800.0 |
| 16:18:25 | 24,32 | 410.0 |
| 16:18:06 | 24,32 | 200.0 |
