Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:03 27,55 179.0
21:57:03 27,55 179.0
21:52:32 27,52 500.0
21:50:56 27,57 10.0
21:49:37 27,54 190.0
21:47:18 27,56 100.0
21:45:52 27,52 200.0
21:36:13 27,68 100.0
21:32:32 27,68 30.0
21:29:21 27,68 908.0
21:17:42 27,68 180.0
21:10:51 27,68 50.0
21:08:14 27,63 72.0
21:06:48 27,50 16.0
21:06:00 27,68 250.0
21:03:06 27,63 100.0
20:57:00 27,48 15.0
20:49:06 27,63 100.0
20:49:05 27,63 5940.0
20:47:33 27,48 20.0
Times & Sales
Zeit Kurs Stück
20:47:10 27,48 210.0
20:43:22 27,62 100.0
20:43:10 27,63 100.0
20:42:47 27,63 50.0
20:42:15 27,58 480.0
20:39:55 27,58 800.0
20:37:47 27,58 1010.0
20:37:12 27,58 1850.0
20:35:52 27,46 603.0
20:23:48 27,56 100.0
20:20:03 27,43 60.0
20:08:35 27,55 100.0
20:06:57 27,58 100.0
20:06:53 27,42 12.0
20:05:42 27,42 125.0
19:51:04 27,63 20.0
19:48:54 27,45 100.0
19:45:17 27,58 25.0
19:42:00 27,63 200.0
19:31:57 27,41 10.0
Times & Sales
Zeit Kurs Stück
19:31:12 27,43 100.0
19:24:08 27,63 200.0
19:21:33 27,41 158.0
19:17:31 27,63 35.0
19:15:36 27,40 184.0
19:09:16 27,50 818.0
19:01:12 27,46 100.0
18:59:03 27,50 22.0
18:52:32 27,50 50.0
18:47:06 27,50 2520.0
18:46:43 27,49 1900.0
18:36:03 27,50 150.0
18:34:23 27,50 30.0
18:31:12 27,50 10.0
18:30:29 27,39 40.0
18:22:34 27,39 80.0
18:21:17 27,50 300.0
18:20:36 27,50 140.0
18:18:09 27,50 50.0
18:15:07 27,48 390.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...