Infineon
WKN: 623100 / ISIN: DE0006231004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:16 | 35,83 | 60.0 |
| 19:29:55 | 35,97 | 280.0 |
| 19:28:11 | 35,83 | 10.0 |
| 19:28:03 | 35,98 | 60.0 |
| 19:27:23 | 35,98 | 50.0 |
| 19:26:29 | 35,84 | 150.0 |
| 19:24:34 | 35,85 | 126.0 |
| 19:24:12 | 35,98 | 83.0 |
| 19:22:54 | 35,85 | 100.0 |
| 19:20:39 | 35,86 | 31.0 |
| 19:07:48 | 35,98 | 3.0 |
| 19:05:24 | 35,85 | 50.0 |
| 19:03:26 | 35,96 | 500.0 |
| 19:03:18 | 35,91 | 65.0 |
| 19:00:30 | 35,91 | 500.0 |
| 18:59:54 | 35,91 | 66.0 |
| 18:57:18 | 35,95 | 55.0 |
| 18:54:39 | 35,91 | 5.0 |
| 18:51:06 | 35,97 | 15.0 |
| 18:48:16 | 35,83 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:01 | 35,98 | 200.0 |
| 18:47:40 | 35,83 | 40.0 |
| 18:44:44 | 35,95 | 32.0 |
| 18:43:57 | 35,97 | 6.0 |
| 18:43:51 | 35,97 | 180.0 |
| 18:40:55 | 35,83 | 100.0 |
| 18:37:31 | 35,97 | 10.0 |
| 18:35:39 | 35,97 | 14.0 |
| 18:32:53 | 35,83 | 50.0 |
| 18:26:16 | 35,95 | 14.0 |
| 18:24:20 | 35,83 | 20.0 |
| 18:22:47 | 35,92 | 40.0 |
| 18:22:35 | 35,83 | 20.0 |
| 18:20:18 | 35,92 | 3.0 |
| 18:16:51 | 35,83 | 200.0 |
| 18:11:04 | 35,85 | 500.0 |
| 18:09:59 | 35,87 | 500.0 |
| 18:09:48 | 35,87 | 500.0 |
| 18:09:42 | 35,99 | 350.0 |
| 18:04:03 | 35,99 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:24 | 35,91 | 30.0 |
| 17:58:22 | 35,99 | 100.0 |
| 17:56:26 | 35,91 | 10.0 |
| 17:48:32 | 35,99 | 250.0 |
| 17:48:19 | 35,89 | 50.0 |
| 17:47:46 | 35,99 | 2.0 |
| 17:46:57 | 35,99 | 200.0 |
| 17:45:28 | 35,92 | 40.0 |
| 17:45:23 | 35,99 | 240.0 |
| 17:42:38 | 35,91 | 200.0 |
| 17:38:30 | 36,07 | 150.0 |
| 17:36:08 | 36,02 | 20.0 |
| 17:29:02 | 36,01 | 57.0 |
| 17:28:53 | 36,00 | 152.0 |
| 17:28:30 | 36,01 | 59.0 |
| 17:28:28 | 36,01 | 8.0 |
| 17:26:29 | 36,00 | 100.0 |
| 17:26:21 | 36,00 | 220.0 |
| 17:25:17 | 36,01 | 60.0 |
| 17:25:03 | 35,99 | 5.0 |
