Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:30:16 35,83 60.0
19:29:55 35,97 280.0
19:28:11 35,83 10.0
19:28:03 35,98 60.0
19:27:23 35,98 50.0
19:26:29 35,84 150.0
19:24:34 35,85 126.0
19:24:12 35,98 83.0
19:22:54 35,85 100.0
19:20:39 35,86 31.0
19:07:48 35,98 3.0
19:05:24 35,85 50.0
19:03:26 35,96 500.0
19:03:18 35,91 65.0
19:00:30 35,91 500.0
18:59:54 35,91 66.0
18:57:18 35,95 55.0
18:54:39 35,91 5.0
18:51:06 35,97 15.0
18:48:16 35,83 60.0
Times & Sales
Zeit Kurs Stück
18:48:01 35,98 200.0
18:47:40 35,83 40.0
18:44:44 35,95 32.0
18:43:57 35,97 6.0
18:43:51 35,97 180.0
18:40:55 35,83 100.0
18:37:31 35,97 10.0
18:35:39 35,97 14.0
18:32:53 35,83 50.0
18:26:16 35,95 14.0
18:24:20 35,83 20.0
18:22:47 35,92 40.0
18:22:35 35,83 20.0
18:20:18 35,92 3.0
18:16:51 35,83 200.0
18:11:04 35,85 500.0
18:09:59 35,87 500.0
18:09:48 35,87 500.0
18:09:42 35,99 350.0
18:04:03 35,99 125.0
Times & Sales
Zeit Kurs Stück
18:03:24 35,91 30.0
17:58:22 35,99 100.0
17:56:26 35,91 10.0
17:48:32 35,99 250.0
17:48:19 35,89 50.0
17:47:46 35,99 2.0
17:46:57 35,99 200.0
17:45:28 35,92 40.0
17:45:23 35,99 240.0
17:42:38 35,91 200.0
17:38:30 36,07 150.0
17:36:08 36,02 20.0
17:29:02 36,01 57.0
17:28:53 36,00 152.0
17:28:30 36,01 59.0
17:28:28 36,01 8.0
17:26:29 36,00 100.0
17:26:21 36,00 220.0
17:25:17 36,01 60.0
17:25:03 35,99 5.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   17     
RSS Feeds



Bitte warten...