Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:53:53 24,02 800.0
11:52:58 24,02 150.0
11:52:52 24,03 30.0
11:52:45 24,04 100.0
11:52:36 24,04 220.0
11:51:58 24,04 287.0
11:51:51 24,03 700.0
11:51:36 24,03 40.0
11:50:35 24,00 100.0
11:49:53 24,00 300.0
11:48:28 24,01 100.0
11:46:36 24,02 200.0
11:45:38 24,03 400.0
11:45:11 24,04 100.0
11:44:58 24,04 100.0
11:43:30 24,04 800.0
11:42:23 24,03 500.0
11:42:11 24,04 170.0
11:40:18 24,00 50.0
11:39:12 24,01 40.0
Times & Sales
Zeit Kurs Stück
11:39:05 24,00 1000.0
11:38:53 24,00 200.0
11:36:48 23,97 550.0
11:36:41 23,98 85.0
11:34:27 23,98 50.0
11:34:07 23,95 200.0
11:33:34 23,96 1500.0
11:33:33 23,96 1500.0
11:33:18 23,99 100.0
11:30:00 23,95 240.0
11:29:55 23,95 42.0
11:29:40 23,95 42.0
11:28:20 23,94 100.0
11:28:04 23,95 125.0
11:27:49 23,96 200.0
11:26:10 23,97 40.0
11:23:46 23,98 49.0
11:22:30 23,97 1000.0
11:19:26 23,95 250.0
11:19:05 23,95 900.0
Times & Sales
Zeit Kurs Stück
11:18:47 23,97 100.0
11:18:33 23,97 75.0
11:17:54 23,99 100.0
11:17:44 23,97 25.0
11:17:11 23,97 125.0
11:16:17 23,99 200.0
11:16:16 23,99 200.0
11:15:49 24,02 83.0
11:15:23 24,04 100.0
11:14:57 24,02 80.0
11:13:16 23,98 30.0
11:12:50 23,97 800.0
11:12:11 23,95 1500.0
11:12:08 23,94 35.0
11:11:45 23,96 100.0
11:11:29 23,96 80.0
11:11:22 23,97 417.0
11:11:15 24,00 500.0
11:10:54 23,99 708.0
11:09:47 24,03 30.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...