Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:53:53 | 24,02 | 800.0 |
| 11:52:58 | 24,02 | 150.0 |
| 11:52:52 | 24,03 | 30.0 |
| 11:52:45 | 24,04 | 100.0 |
| 11:52:36 | 24,04 | 220.0 |
| 11:51:58 | 24,04 | 287.0 |
| 11:51:51 | 24,03 | 700.0 |
| 11:51:36 | 24,03 | 40.0 |
| 11:50:35 | 24,00 | 100.0 |
| 11:49:53 | 24,00 | 300.0 |
| 11:48:28 | 24,01 | 100.0 |
| 11:46:36 | 24,02 | 200.0 |
| 11:45:38 | 24,03 | 400.0 |
| 11:45:11 | 24,04 | 100.0 |
| 11:44:58 | 24,04 | 100.0 |
| 11:43:30 | 24,04 | 800.0 |
| 11:42:23 | 24,03 | 500.0 |
| 11:42:11 | 24,04 | 170.0 |
| 11:40:18 | 24,00 | 50.0 |
| 11:39:12 | 24,01 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:39:05 | 24,00 | 1000.0 |
| 11:38:53 | 24,00 | 200.0 |
| 11:36:48 | 23,97 | 550.0 |
| 11:36:41 | 23,98 | 85.0 |
| 11:34:27 | 23,98 | 50.0 |
| 11:34:07 | 23,95 | 200.0 |
| 11:33:34 | 23,96 | 1500.0 |
| 11:33:33 | 23,96 | 1500.0 |
| 11:33:18 | 23,99 | 100.0 |
| 11:30:00 | 23,95 | 240.0 |
| 11:29:55 | 23,95 | 42.0 |
| 11:29:40 | 23,95 | 42.0 |
| 11:28:20 | 23,94 | 100.0 |
| 11:28:04 | 23,95 | 125.0 |
| 11:27:49 | 23,96 | 200.0 |
| 11:26:10 | 23,97 | 40.0 |
| 11:23:46 | 23,98 | 49.0 |
| 11:22:30 | 23,97 | 1000.0 |
| 11:19:26 | 23,95 | 250.0 |
| 11:19:05 | 23,95 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:18:47 | 23,97 | 100.0 |
| 11:18:33 | 23,97 | 75.0 |
| 11:17:54 | 23,99 | 100.0 |
| 11:17:44 | 23,97 | 25.0 |
| 11:17:11 | 23,97 | 125.0 |
| 11:16:17 | 23,99 | 200.0 |
| 11:16:16 | 23,99 | 200.0 |
| 11:15:49 | 24,02 | 83.0 |
| 11:15:23 | 24,04 | 100.0 |
| 11:14:57 | 24,02 | 80.0 |
| 11:13:16 | 23,98 | 30.0 |
| 11:12:50 | 23,97 | 800.0 |
| 11:12:11 | 23,95 | 1500.0 |
| 11:12:08 | 23,94 | 35.0 |
| 11:11:45 | 23,96 | 100.0 |
| 11:11:29 | 23,96 | 80.0 |
| 11:11:22 | 23,97 | 417.0 |
| 11:11:15 | 24,00 | 500.0 |
| 11:10:54 | 23,99 | 708.0 |
| 11:09:47 | 24,03 | 30.0 |
