Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:07 | 21,11 | 132.0 |
| 14:30:05 | 21,09 | 300.0 |
| 14:28:38 | 21,09 | 250.0 |
| 14:28:28 | 21,09 | 100.0 |
| 14:28:13 | 21,09 | 50.0 |
| 14:26:47 | 21,08 | 200.0 |
| 14:26:15 | 21,07 | 50.0 |
| 14:24:36 | 21,07 | 200.0 |
| 14:24:26 | 21,07 | 52.0 |
| 14:23:32 | 21,08 | 150.0 |
| 14:20:59 | 21,06 | 316.0 |
| 14:20:44 | 21,07 | 200.0 |
| 14:18:45 | 21,07 | 20.0 |
| 14:18:33 | 21,06 | 60.0 |
| 14:17:48 | 21,06 | 20.0 |
| 14:14:47 | 21,06 | 28.0 |
| 14:14:38 | 21,07 | 43.0 |
| 14:14:36 | 21,06 | 22.0 |
| 14:14:22 | 21,07 | 100.0 |
| 14:14:10 | 21,07 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:12:45 | 21,05 | 50.0 |
| 14:12:02 | 21,05 | 200.0 |
| 14:11:27 | 21,04 | 30.0 |
| 14:10:14 | 21,03 | 432.0 |
| 14:09:31 | 21,03 | 510.0 |
| 14:08:06 | 21,02 | 200.0 |
| 14:07:13 | 21,03 | 65.0 |
| 14:06:53 | 21,02 | 52.0 |
| 14:04:48 | 21,03 | 200.0 |
| 14:03:43 | 21,04 | 350.0 |
| 14:03:37 | 21,03 | 490.0 |
| 14:03:19 | 21,02 | 60.0 |
| 14:00:59 | 21,04 | 55.0 |
| 14:00:49 | 21,06 | 7.0 |
| 13:58:56 | 21,03 | 120.0 |
| 13:58:49 | 21,04 | 475.0 |
| 13:58:48 | 21,05 | 30.0 |
| 13:58:45 | 21,05 | 1000.0 |
| 13:58:07 | 21,07 | 618.0 |
| 13:57:47 | 21,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:57:13 | 21,08 | 25.0 |
| 13:55:59 | 21,08 | 500.0 |
| 13:55:23 | 21,08 | 300.0 |
| 13:55:02 | 21,07 | 114.0 |
| 13:48:07 | 21,12 | 232.0 |
| 13:45:31 | 21,13 | 100.0 |
| 13:44:34 | 21,13 | 200.0 |
| 13:44:30 | 21,13 | 150.0 |
| 13:40:27 | 21,13 | 100.0 |
| 13:39:52 | 21,12 | 115.0 |
| 13:39:46 | 21,12 | 500.0 |
| 13:37:07 | 21,11 | 13.0 |
| 13:32:28 | 21,10 | 999.0 |
| 13:32:25 | 21,10 | 500.0 |
| 13:32:25 | 21,10 | 220.0 |
| 13:30:37 | 21,12 | 1969.0 |
| 13:30:36 | 21,12 | 3000.0 |
| 13:30:35 | 21,12 | 1000.0 |
| 13:30:07 | 21,12 | 1000.0 |
| 13:28:54 | 21,12 | 31.0 |
