Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:53 | 27,05 | 60.0 |
| 21:54:53 | 27,05 | 60.0 |
| 21:49:03 | 27,05 | 100.0 |
| 21:44:28 | 27,05 | 10.0 |
| 21:37:12 | 27,05 | 100.0 |
| 21:32:59 | 27,05 | 600.0 |
| 21:32:43 | 27,05 | 100.0 |
| 21:32:02 | 27,05 | 100.0 |
| 21:29:53 | 27,05 | 300.0 |
| 21:28:31 | 27,05 | 30.0 |
| 21:26:50 | 27,05 | 72.0 |
| 21:26:42 | 26,90 | 30.0 |
| 21:24:17 | 26,95 | 555.0 |
| 21:24:01 | 27,10 | 50.0 |
| 21:22:40 | 27,10 | 250.0 |
| 21:16:09 | 27,10 | 110.0 |
| 21:13:45 | 26,95 | 500.0 |
| 21:08:05 | 27,10 | 200.0 |
| 21:08:05 | 27,10 | 60.0 |
| 20:35:41 | 27,00 | 1104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:37 | 27,00 | 640.0 |
| 20:35:06 | 27,00 | 640.0 |
| 20:33:01 | 27,00 | 200.0 |
| 20:32:49 | 27,00 | 800.0 |
| 20:31:53 | 27,00 | 640.0 |
| 20:14:56 | 27,00 | 11.0 |
| 20:14:08 | 26,85 | 50.0 |
| 20:11:53 | 27,00 | 800.0 |
| 20:07:33 | 27,00 | 100.0 |
| 20:07:23 | 27,00 | 25.0 |
| 20:00:44 | 26,90 | 3700.0 |
| 20:00:29 | 26,90 | 640.0 |
| 19:56:34 | 26,90 | 100.0 |
| 19:51:50 | 26,90 | 500.0 |
| 19:49:15 | 26,90 | 140.0 |
| 19:34:21 | 26,90 | 6.0 |
| 19:27:58 | 26,90 | 50.0 |
| 19:20:44 | 26,90 | 5.0 |
| 19:20:34 | 26,90 | 100.0 |
| 19:02:32 | 26,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:59 | 26,89 | 15.0 |
| 18:49:00 | 26,85 | 200.0 |
| 18:47:06 | 26,85 | 10.0 |
| 18:39:26 | 26,85 | 100.0 |
| 18:35:31 | 26,90 | 40.0 |
| 18:23:21 | 26,85 | 22.0 |
| 18:16:30 | 26,90 | 3.0 |
| 18:14:12 | 26,90 | 20.0 |
| 17:56:51 | 26,90 | 40.0 |
| 17:56:33 | 26,85 | 500.0 |
| 17:55:34 | 26,90 | 80.0 |
| 17:54:43 | 26,90 | 222.0 |
| 17:42:39 | 27,00 | 200.0 |
| 17:37:05 | 27,00 | 100.0 |
| 17:36:34 | 27,00 | 100.0 |
| 17:35:32 | 27,00 | 1050.0 |
| 17:28:12 | 26,90 | 800.0 |
| 17:27:48 | 26,88 | 1000.0 |
| 17:27:09 | 26,86 | 152.0 |
| 17:24:29 | 26,89 | 3.0 |
