Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:33:07 21,11 132.0
14:30:05 21,09 300.0
14:28:38 21,09 250.0
14:28:28 21,09 100.0
14:28:13 21,09 50.0
14:26:47 21,08 200.0
14:26:15 21,07 50.0
14:24:36 21,07 200.0
14:24:26 21,07 52.0
14:23:32 21,08 150.0
14:20:59 21,06 316.0
14:20:44 21,07 200.0
14:18:45 21,07 20.0
14:18:33 21,06 60.0
14:17:48 21,06 20.0
14:14:47 21,06 28.0
14:14:38 21,07 43.0
14:14:36 21,06 22.0
14:14:22 21,07 100.0
14:14:10 21,07 200.0
Times & Sales
Zeit Kurs Stück
14:12:45 21,05 50.0
14:12:02 21,05 200.0
14:11:27 21,04 30.0
14:10:14 21,03 432.0
14:09:31 21,03 510.0
14:08:06 21,02 200.0
14:07:13 21,03 65.0
14:06:53 21,02 52.0
14:04:48 21,03 200.0
14:03:43 21,04 350.0
14:03:37 21,03 490.0
14:03:19 21,02 60.0
14:00:59 21,04 55.0
14:00:49 21,06 7.0
13:58:56 21,03 120.0
13:58:49 21,04 475.0
13:58:48 21,05 30.0
13:58:45 21,05 1000.0
13:58:07 21,07 618.0
13:57:47 21,08 100.0
Times & Sales
Zeit Kurs Stück
13:57:13 21,08 25.0
13:55:59 21,08 500.0
13:55:23 21,08 300.0
13:55:02 21,07 114.0
13:48:07 21,12 232.0
13:45:31 21,13 100.0
13:44:34 21,13 200.0
13:44:30 21,13 150.0
13:40:27 21,13 100.0
13:39:52 21,12 115.0
13:39:46 21,12 500.0
13:37:07 21,11 13.0
13:32:28 21,10 999.0
13:32:25 21,10 500.0
13:32:25 21,10 220.0
13:30:37 21,12 1969.0
13:30:36 21,12 3000.0
13:30:35 21,12 1000.0
13:30:07 21,12 1000.0
13:28:54 21,12 31.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds



Bitte warten...