Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:53 27,05 60.0
21:54:53 27,05 60.0
21:49:03 27,05 100.0
21:44:28 27,05 10.0
21:37:12 27,05 100.0
21:32:59 27,05 600.0
21:32:43 27,05 100.0
21:32:02 27,05 100.0
21:29:53 27,05 300.0
21:28:31 27,05 30.0
21:26:50 27,05 72.0
21:26:42 26,90 30.0
21:24:17 26,95 555.0
21:24:01 27,10 50.0
21:22:40 27,10 250.0
21:16:09 27,10 110.0
21:13:45 26,95 500.0
21:08:05 27,10 200.0
21:08:05 27,10 60.0
20:35:41 27,00 1104.0
Times & Sales
Zeit Kurs Stück
20:35:37 27,00 640.0
20:35:06 27,00 640.0
20:33:01 27,00 200.0
20:32:49 27,00 800.0
20:31:53 27,00 640.0
20:14:56 27,00 11.0
20:14:08 26,85 50.0
20:11:53 27,00 800.0
20:07:33 27,00 100.0
20:07:23 27,00 25.0
20:00:44 26,90 3700.0
20:00:29 26,90 640.0
19:56:34 26,90 100.0
19:51:50 26,90 500.0
19:49:15 26,90 140.0
19:34:21 26,90 6.0
19:27:58 26,90 50.0
19:20:44 26,90 5.0
19:20:34 26,90 100.0
19:02:32 26,90 100.0
Times & Sales
Zeit Kurs Stück
18:55:59 26,89 15.0
18:49:00 26,85 200.0
18:47:06 26,85 10.0
18:39:26 26,85 100.0
18:35:31 26,90 40.0
18:23:21 26,85 22.0
18:16:30 26,90 3.0
18:14:12 26,90 20.0
17:56:51 26,90 40.0
17:56:33 26,85 500.0
17:55:34 26,90 80.0
17:54:43 26,90 222.0
17:42:39 27,00 200.0
17:37:05 27,00 100.0
17:36:34 27,00 100.0
17:35:32 27,00 1050.0
17:28:12 26,90 800.0
17:27:48 26,88 1000.0
17:27:09 26,86 152.0
17:24:29 26,89 3.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...