Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:23 | 17,54 | 300.0 |
| 18:52:50 | 17,54 | 65.0 |
| 18:28:11 | 17,54 | 600.0 |
| 18:12:46 | 17,45 | 30.0 |
| 18:11:18 | 17,33 | 500.0 |
| 18:10:41 | 17,36 | 50.0 |
| 17:58:07 | 17,36 | 1000.0 |
| 17:57:51 | 17,35 | 950.0 |
| 17:39:22 | 17,37 | 100.0 |
| 17:25:08 | 17,48 | 0.0 |
| 17:22:43 | 17,45 | 50.0 |
| 17:20:02 | 17,45 | 0.0 |
| 17:11:17 | 17,42 | 140.0 |
| 17:07:23 | 17,40 | 500.0 |
| 16:59:10 | 17,41 | 120.0 |
| 16:24:53 | 17,13 | 170.0 |
| 16:23:51 | 17,13 | 280.0 |
| 16:15:58 | 17,20 | 100.0 |
| 16:05:23 | 17,13 | 90.0 |
| 15:37:52 | 17,30 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:22:50 | 17,11 | 100.0 |
| 15:07:05 | 17,18 | 150.0 |
| 15:06:35 | 17,18 | 500.0 |
| 15:04:05 | 17,18 | 1000.0 |
| 15:02:13 | 17,20 | 115.0 |
| 14:57:20 | 17,21 | 500.0 |
| 14:23:07 | 17,19 | 300.0 |
| 14:08:47 | 17,31 | 85.0 |
| 14:08:29 | 17,31 | 300.0 |
| 14:05:31 | 17,39 | 170.0 |
| 13:53:49 | 17,24 | 8.0 |
| 13:48:54 | 17,20 | 869.0 |
| 13:38:50 | 17,11 | 200.0 |
| 13:38:12 | 17,11 | 10.0 |
| 13:11:40 | 17,18 | 117.0 |
| 13:10:16 | 17,17 | 420.0 |
| 13:01:14 | 17,12 | 400.0 |
| 12:48:09 | 17,04 | 1000.0 |
| 12:40:43 | 17,00 | 150.0 |
| 12:15:09 | 16,95 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:08:04 | 16,94 | 250.0 |
| 12:07:44 | 16,95 | 100.0 |
| 11:36:31 | 17,06 | 50.0 |
| 11:31:10 | 16,95 | 500.0 |
| 11:02:55 | 16,84 | 45.0 |
| 11:00:47 | 16,86 | 200.0 |
| 10:58:43 | 16,85 | 1000.0 |
| 10:56:53 | 16,86 | 100.0 |
| 10:45:27 | 16,85 | 200.0 |
| 10:31:33 | 16,81 | 100.0 |
| 10:18:45 | 16,79 | 100.0 |
| 10:16:43 | 16,78 | 1000.0 |
| 10:11:43 | 16,74 | 200.0 |
| 10:11:03 | 16,79 | 400.0 |
| 09:52:14 | 16,97 | 250.0 |
| 09:26:43 | 17,10 | 580.0 |
| 09:24:11 | 17,07 | 250.0 |
| 09:23:34 | 17,05 | 200.0 |
| 09:22:44 | 17,09 | 200.0 |
| 09:19:57 | 17,06 | 200.0 |
Seite:
1
