Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:51:52 20,10 1500.0
18:36:13 20,16 600.0
18:35:53 20,09 900.0
18:09:49 20,09 370.0
17:47:19 20,13 100.0
17:24:59 20,01 0.0
17:20:02 20,00 0.0
16:54:02 19,95 200.0
16:19:13 19,95 200.0
16:16:37 19,98 8.0
16:06:45 20,01 100.0
16:05:38 20,00 150.0
15:59:15 19,98 470.0
15:55:21 20,00 9970.0
15:26:33 20,08 138.0
15:08:01 20,06 30.0
14:43:03 20,06 100.0
13:24:39 20,01 10.0
13:16:05 20,08 17.0
13:08:23 20,01 200.0
Times & Sales
Zeit Kurs Stück
12:58:31 20,01 250.0
12:58:08 20,00 2000.0
12:15:30 20,06 110.0
11:48:11 20,13 20.0
11:32:46 20,09 86.0
11:11:00 20,12 3000.0
11:01:34 20,16 495.0
10:58:13 20,16 30.0
10:54:18 20,21 424.0
09:50:48 20,17 30.0
09:27:03 20,28 50.0
09:15:02 20,39 0.0
09:11:04 20,35 60.0
08:11:02 20,41 0.0
08:02:31 20,41 1000.0
08:01:07 20,49 285.0
RSS Feeds



Bitte warten...