Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:58:41 | 16,32 | 20.0 |
| 13:31:59 | 16,34 | 100.0 |
| 12:46:46 | 16,24 | 160.0 |
| 12:08:59 | 16,29 | 135.0 |
| 11:51:36 | 16,31 | 217.0 |
| 11:43:52 | 16,28 | 314.0 |
| 11:36:26 | 16,25 | 1610.0 |
| 11:15:04 | 16,29 | 120.0 |
| 10:41:31 | 16,29 | 65.0 |
| 10:18:33 | 16,28 | 20.0 |
| 09:35:08 | 16,39 | 400.0 |
| 09:18:07 | 16,39 | 62.0 |
| 09:15:02 | 16,40 | 0.0 |
| 09:07:36 | 16,30 | 0.0 |
| 08:41:51 | 16,29 | 150.0 |
| 08:31:16 | 16,36 | 1000.0 |
| 08:12:55 | 16,29 | 180.0 |
| 08:05:12 | 16,30 | 100.0 |
| 08:04:27 | 16,29 | 1.0 |
