Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:01 | 26,86 | 0.0 |
| 17:20:01 | 26,86 | 0.0 |
| 16:58:41 | 26,90 | 500.0 |
| 16:55:46 | 26,89 | 4.0 |
| 16:35:17 | 27,01 | 2070.0 |
| 16:24:31 | 26,89 | 200.0 |
| 16:23:39 | 26,87 | 84.0 |
| 16:19:00 | 26,78 | 171.0 |
| 16:14:18 | 26,75 | 100.0 |
| 14:33:45 | 26,58 | 1000.0 |
| 14:20:12 | 26,69 | 100.0 |
| 14:10:35 | 26,61 | 60.0 |
| 14:07:35 | 26,63 | 40.0 |
| 14:02:13 | 26,61 | 15.0 |
| 13:23:20 | 26,50 | 150.0 |
| 13:22:57 | 26,51 | 126.0 |
| 12:43:18 | 26,82 | 1469.0 |
| 10:21:03 | 26,75 | 25.0 |
| 09:35:50 | 27,06 | 15.0 |
| 09:31:25 | 27,09 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:29 | 27,08 | 200.0 |
| 09:27:57 | 27,13 | 45.0 |
| 09:26:25 | 27,21 | 385.0 |
| 09:22:21 | 27,18 | 0.0 |
| 09:15:01 | 27,30 | 0.0 |
| 09:08:53 | 27,35 | 100.0 |
| 08:15:02 | 27,19 | 0.0 |
| 08:10:38 | 27,19 | 0.0 |
