Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:52 | 20,10 | 1500.0 |
| 18:36:13 | 20,16 | 600.0 |
| 18:35:53 | 20,09 | 900.0 |
| 18:09:49 | 20,09 | 370.0 |
| 17:47:19 | 20,13 | 100.0 |
| 17:24:59 | 20,01 | 0.0 |
| 17:20:02 | 20,00 | 0.0 |
| 16:54:02 | 19,95 | 200.0 |
| 16:19:13 | 19,95 | 200.0 |
| 16:16:37 | 19,98 | 8.0 |
| 16:06:45 | 20,01 | 100.0 |
| 16:05:38 | 20,00 | 150.0 |
| 15:59:15 | 19,98 | 470.0 |
| 15:55:21 | 20,00 | 9970.0 |
| 15:26:33 | 20,08 | 138.0 |
| 15:08:01 | 20,06 | 30.0 |
| 14:43:03 | 20,06 | 100.0 |
| 13:24:39 | 20,01 | 10.0 |
| 13:16:05 | 20,08 | 17.0 |
| 13:08:23 | 20,01 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:58:31 | 20,01 | 250.0 |
| 12:58:08 | 20,00 | 2000.0 |
| 12:15:30 | 20,06 | 110.0 |
| 11:48:11 | 20,13 | 20.0 |
| 11:32:46 | 20,09 | 86.0 |
| 11:11:00 | 20,12 | 3000.0 |
| 11:01:34 | 20,16 | 495.0 |
| 10:58:13 | 20,16 | 30.0 |
| 10:54:18 | 20,21 | 424.0 |
| 09:50:48 | 20,17 | 30.0 |
| 09:27:03 | 20,28 | 50.0 |
| 09:15:02 | 20,39 | 0.0 |
| 09:11:04 | 20,35 | 60.0 |
| 08:11:02 | 20,41 | 0.0 |
| 08:02:31 | 20,41 | 1000.0 |
| 08:01:07 | 20,49 | 285.0 |
