Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:07:23 17,54 300.0
18:52:50 17,54 65.0
18:28:11 17,54 600.0
18:12:46 17,45 30.0
18:11:18 17,33 500.0
18:10:41 17,36 50.0
17:58:07 17,36 1000.0
17:57:51 17,35 950.0
17:39:22 17,37 100.0
17:25:08 17,48 0.0
17:22:43 17,45 50.0
17:20:02 17,45 0.0
17:11:17 17,42 140.0
17:07:23 17,40 500.0
16:59:10 17,41 120.0
16:24:53 17,13 170.0
16:23:51 17,13 280.0
16:15:58 17,20 100.0
16:05:23 17,13 90.0
15:37:52 17,30 10.0
Times & Sales
Zeit Kurs Stück
15:22:50 17,11 100.0
15:07:05 17,18 150.0
15:06:35 17,18 500.0
15:04:05 17,18 1000.0
15:02:13 17,20 115.0
14:57:20 17,21 500.0
14:23:07 17,19 300.0
14:08:47 17,31 85.0
14:08:29 17,31 300.0
14:05:31 17,39 170.0
13:53:49 17,24 8.0
13:48:54 17,20 869.0
13:38:50 17,11 200.0
13:38:12 17,11 10.0
13:11:40 17,18 117.0
13:10:16 17,17 420.0
13:01:14 17,12 400.0
12:48:09 17,04 1000.0
12:40:43 17,00 150.0
12:15:09 16,95 170.0
Times & Sales
Zeit Kurs Stück
12:08:04 16,94 250.0
12:07:44 16,95 100.0
11:36:31 17,06 50.0
11:31:10 16,95 500.0
11:02:55 16,84 45.0
11:00:47 16,86 200.0
10:58:43 16,85 1000.0
10:56:53 16,86 100.0
10:45:27 16,85 200.0
10:31:33 16,81 100.0
10:18:45 16,79 100.0
10:16:43 16,78 1000.0
10:11:43 16,74 200.0
10:11:03 16,79 400.0
09:52:14 16,97 250.0
09:26:43 17,10 580.0
09:24:11 17,07 250.0
09:23:34 17,05 200.0
09:22:44 17,09 200.0
09:19:57 17,06 200.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...