Infineon
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:55:19 | 35,44 | 8.0 |
15:22:00 | 35,57 | 50.0 |
14:48:43 | 35,60 | 5.0 |
14:17:17 | 35,53 | 200.0 |
14:11:18 | 35,57 | 20.0 |
13:58:24 | 35,65 | 280.0 |
13:42:03 | 35,58 | 70.0 |
12:13:26 | 35,52 | 100.0 |
12:02:08 | 35,48 | 35.0 |
11:39:59 | 35,48 | 140.0 |
11:23:33 | 35,54 | 4.0 |
11:06:19 | 35,51 | 27.0 |
11:00:34 | 35,59 | 350.0 |
10:57:21 | 35,63 | 50.0 |
10:54:31 | 35,62 | 100.0 |
10:46:38 | 35,63 | 10.0 |
10:22:13 | 35,67 | 20.0 |
10:06:34 | 35,75 | 60.0 |
09:55:53 | 35,72 | 250.0 |
09:48:35 | 35,76 | 3000.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:15:01 | 35,67 | 0.0 |
09:05:14 | 35,56 | 5.0 |
08:15:02 | 35,34 | 0.0 |
