Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:20 24,06 1242395.
17:35:20 24,06 1242395.
17:29:57 24,01 578.0
17:29:56 24,00 40.0
17:29:53 23,99 759.0
17:29:46 23,99 557.0
17:29:43 23,99 370.0
17:29:42 23,98 851.0
17:29:41 23,98 269.0
17:29:41 23,98 91.0
17:29:40 23,98 372.0
17:29:40 23,98 458.0
17:29:30 23,99 16.0
17:29:29 23,98 718.0
17:29:28 23,99 592.0
17:29:28 23,99 266.0
17:29:28 23,99 342.0
17:29:27 24,00 3132.0
17:29:27 24,00 868.0
17:29:19 24,00 665.0
Times & Sales
Zeit Kurs Stück
17:29:07 24,00 523.0
17:29:07 24,00 179.0
17:29:07 24,00 109.0
17:29:07 24,01 1957.0
17:29:07 24,01 1629.0
17:29:07 24,01 112.0
17:28:59 24,00 276.0
17:28:59 24,00 1908.0
17:28:52 23,99 400.0
17:28:52 23,99 2040.0
17:28:52 23,99 285.0
17:28:52 23,99 1723.0
17:28:52 23,99 1563.0
17:28:52 23,99 223.0
17:28:44 23,99 49.0
17:28:43 23,99 989.0
17:28:42 23,98 649.0
17:28:37 23,98 85.0
17:28:23 23,98 476.0
17:28:23 23,98 300.0
Times & Sales
Zeit Kurs Stück
17:28:23 23,98 369.0
17:28:23 23,99 967.0
17:28:23 23,98 585.0
17:28:21 23,98 14.0
17:28:17 23,98 477.0
17:28:07 23,97 2006.0
17:28:01 23,97 525.0
17:28:01 23,97 525.0
17:27:56 23,97 363.0
17:27:52 23,97 92.0
17:27:52 23,97 993.0
17:27:52 23,97 279.0
17:27:48 23,97 1399.0
17:27:43 23,96 959.0
17:27:42 23,96 42.0
17:27:41 23,96 3.0
17:27:35 23,97 45.0
17:27:35 23,97 100.0
17:27:34 23,97 70.0
17:27:30 23,96 342.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   98   Weiter  
RSS Feeds



Bitte warten...