Infineon - Börsenplätze und Aktienkurse
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Infineon-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 21,56 | 13.551 | +1,94% |
|
21,15 | 21,26 - 21,56 | 18:51 |
| Xetra | 21,49 | 3.965.203 | +1,61% |
|
21,15 | 21,25 - 21,55 | 17:35 |
| Tradegate | 21,50 | 155.298 | +1,42% |
|
21,20 | 21,22 - 21,55 | 21:59 |
| Stuttgart | 21,51 | 14.564 | +1,46% |
|
21,20 | 21,23 - 21,51 | 21:24 |
| München | 21,44 | 5.692 | -2,15% |
|
21,91 | 21,30 - 21,50 | 16:20 |
| Düsseldorf | 21,55 | 1.476 | +1,41% |
|
21,25 | 21,28 - 21,55 | 18:34 |
| Hamburg | 21,43 | 610 | -1,70% |
|
21,80 | 21,30 - 21,43 | 14:33 |
| Nasdaq OTC Other ($) | 24,82 | 109 | -4,69% |
|
26,04 | 24,82 - 24,82 | 14.08.18 |
| Berlin | 21,46 | 100 | +1,23% |
|
21,20 | 21,30 - 21,50 | 18:45 |
| Hannover | 21,34 | 100 | -3,00% |
|
22,00 | 21,34 - 21,34 | 08:05 |
| Gesamtumsatz | 4.156.703 | ||||||
Börsenplätze - Umsätze - Geld-Brief Infineon-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 200 | 800 | 21,43 | 21,50 | 800 | 0,33% | 19:04 |
| Xetra | 1.066.362 | 0 | - | - | 0 | - | 20:30 |
| 232 | 1.000 | 21,42 | 21,50 | 1.000 | 0,37% | 21:59 | |
| Stuttgart | 165 | 1.500 | 21,43 | 21,46 | 1.500 | 0,14% | 21:54 |
| Berlin | 0 | 1.000 | 21,48 | 21,55 | 1.000 | 0,33% | 20:01 |
| Düsseldorf | 250 | 0 | - | - | 0 | - | 20:00 |
| München | 5.000 | 0 | - | - | 0 | - | 20:00 |
| Hannover | 100 | 0 | - | - | 0 | - | 20:00 |
| Nasdaq OTC Other | 100 | 0 | - | - | 0 | - | 23.11.11 |
| Hamburg | 560 | 0 | - | - | 0 | - | 20:00 |
