Imperial Brands
WKN: 903000 / ISIN: GB0004544929Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:46 | 20,77 | 500.0 |
| 16:01:09 | 20,80 | 75.0 |
| 15:51:11 | 20,82 | 196.0 |
| 15:50:26 | 20,86 | 32.0 |
| 15:50:21 | 20,84 | 80.0 |
| 15:42:52 | 20,94 | 130.0 |
| 15:38:25 | 20,93 | 400.0 |
| 15:36:05 | 20,95 | 100.0 |
| 15:36:05 | 20,95 | 500.0 |
| 15:30:51 | 20,92 | 1000.0 |
| 15:23:45 | 20,90 | 200.0 |
| 15:05:35 | 20,90 | 49.0 |
| 14:58:09 | 20,92 | 24.0 |
| 14:08:05 | 20,90 | 896.0 |
| 14:08:05 | 20,90 | 500.0 |
| 14:07:45 | 20,91 | 425.0 |
| 14:07:45 | 20,91 | 500.0 |
| 14:07:45 | 20,90 | 75.0 |
| 14:07:37 | 20,87 | 211.0 |
| 14:03:59 | 20,90 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:25 | 20,97 | 400.0 |
| 14:00:58 | 20,97 | 197.0 |
| 14:00:56 | 20,97 | 129.0 |
| 13:58:18 | 20,99 | 149.0 |
| 13:58:17 | 21,00 | 45.0 |
| 13:45:18 | 21,06 | 115.0 |
| 13:27:18 | 20,98 | 2000.0 |
| 13:27:17 | 20,99 | 113.0 |
| 13:17:04 | 20,99 | 130.0 |
| 12:47:17 | 21,00 | 139.0 |
| 11:19:58 | 20,72 | 250.0 |
| 11:17:20 | 20,74 | 300.0 |
| 11:09:18 | 20,70 | 183.0 |
| 11:04:28 | 20,70 | 500.0 |
| 10:57:12 | 20,71 | 219.0 |
| 10:48:32 | 20,75 | 5.0 |
| 10:48:27 | 20,73 | 151.0 |
| 10:42:47 | 20,76 | 12.0 |
| 10:42:21 | 20,73 | 300.0 |
| 10:42:08 | 20,74 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:42 | 20,70 | 51.0 |
| 10:38:46 | 20,71 | 100.0 |
| 10:37:57 | 20,74 | 100.0 |
| 10:37:47 | 20,78 | 860.0 |
| 10:37:47 | 20,78 | 1315.0 |
| 10:37:47 | 20,77 | 75.0 |
| 10:36:20 | 20,79 | 125.0 |
| 10:29:18 | 20,74 | 400.0 |
| 10:22:09 | 20,75 | 500.0 |
| 10:16:22 | 20,80 | 275.0 |
| 10:08:53 | 20,74 | 1000.0 |
| 09:55:37 | 20,81 | 15.0 |
| 09:55:37 | 20,80 | 75.0 |
| 09:43:40 | 20,84 | 35.0 |
| 09:41:34 | 20,76 | 157.0 |
| 09:40:42 | 20,80 | 45.0 |
| 09:38:05 | 20,80 | 500.0 |
| 09:38:02 | 20,77 | 200.0 |
| 09:38:01 | 20,78 | 200.0 |
| 09:37:06 | 20,80 | 189.0 |
Seite:
1
