Imperial Brands

WKN: 903000 / ISIN: GB0004544929


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:32 21,07 0.0
17:35:32 21,07 0.0
17:07:03 21,11 472.0
16:48:30 21,03 437.0
16:48:30 21,06 213.0
16:47:39 21,14 184.0
16:35:10 21,17 20.0
16:08:28 21,03 132.0
15:36:49 21,18 10.0
15:25:25 21,18 1300.0
14:55:03 21,14 100.0
14:15:05 21,30 450.0
14:04:57 21,30 536.0
13:57:16 21,33 250.0
13:45:53 21,35 544.0
13:41:26 21,37 470.0
13:41:26 21,37 230.0
13:32:01 21,34 456.0
13:28:05 21,37 377.0
13:26:34 21,40 950.0
Times & Sales
Zeit Kurs Stück
13:26:34 21,39 800.0
13:22:31 21,37 123.0
13:10:01 21,37 87.0
12:40:59 21,36 1600.0
12:29:03 21,39 467.0
12:03:58 21,34 245.0
12:00:16 21,35 360.0
11:27:41 21,34 258.0
11:27:38 21,34 400.0
11:27:38 21,34 400.0
11:27:38 21,34 1600.0
11:27:38 21,34 800.0
11:21:45 21,35 330.0
11:21:45 21,35 330.0
11:21:32 21,35 453.0
11:11:53 21,36 870.0
11:11:53 21,36 400.0
11:11:53 21,36 400.0
11:11:53 21,36 330.0
11:09:20 21,40 411.0
Times & Sales
Zeit Kurs Stück
11:03:11 21,39 800.0
09:59:34 21,55 45.0
09:20:43 21,48 373.0
09:15:01 21,48 27.0
RSS Feeds



Bitte warten...