Imperial Brands

WKN: 903000 / ISIN: GB0004544929


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:25:46 20,77 500.0
16:01:09 20,80 75.0
15:51:11 20,82 196.0
15:50:26 20,86 32.0
15:50:21 20,84 80.0
15:42:52 20,94 130.0
15:38:25 20,93 400.0
15:36:05 20,95 100.0
15:36:05 20,95 500.0
15:30:51 20,92 1000.0
15:23:45 20,90 200.0
15:05:35 20,90 49.0
14:58:09 20,92 24.0
14:08:05 20,90 896.0
14:08:05 20,90 500.0
14:07:45 20,91 425.0
14:07:45 20,91 500.0
14:07:45 20,90 75.0
14:07:37 20,87 211.0
14:03:59 20,90 75.0
Times & Sales
Zeit Kurs Stück
14:01:25 20,97 400.0
14:00:58 20,97 197.0
14:00:56 20,97 129.0
13:58:18 20,99 149.0
13:58:17 21,00 45.0
13:45:18 21,06 115.0
13:27:18 20,98 2000.0
13:27:17 20,99 113.0
13:17:04 20,99 130.0
12:47:17 21,00 139.0
11:19:58 20,72 250.0
11:17:20 20,74 300.0
11:09:18 20,70 183.0
11:04:28 20,70 500.0
10:57:12 20,71 219.0
10:48:32 20,75 5.0
10:48:27 20,73 151.0
10:42:47 20,76 12.0
10:42:21 20,73 300.0
10:42:08 20,74 15.0
Times & Sales
Zeit Kurs Stück
10:39:42 20,70 51.0
10:38:46 20,71 100.0
10:37:57 20,74 100.0
10:37:47 20,78 860.0
10:37:47 20,78 1315.0
10:37:47 20,77 75.0
10:36:20 20,79 125.0
10:29:18 20,74 400.0
10:22:09 20,75 500.0
10:16:22 20,80 275.0
10:08:53 20,74 1000.0
09:55:37 20,81 15.0
09:55:37 20,80 75.0
09:43:40 20,84 35.0
09:41:34 20,76 157.0
09:40:42 20,80 45.0
09:38:05 20,80 500.0
09:38:02 20,77 200.0
09:38:01 20,78 200.0
09:37:06 20,80 189.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...