Imperial Brands
WKN: 903000 / ISIN: GB0004544929Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:35:32 | 21,07 | 0.0 |
17:35:32 | 21,07 | 0.0 |
17:07:03 | 21,11 | 472.0 |
16:48:30 | 21,03 | 437.0 |
16:48:30 | 21,06 | 213.0 |
16:47:39 | 21,14 | 184.0 |
16:35:10 | 21,17 | 20.0 |
16:08:28 | 21,03 | 132.0 |
15:36:49 | 21,18 | 10.0 |
15:25:25 | 21,18 | 1300.0 |
14:55:03 | 21,14 | 100.0 |
14:15:05 | 21,30 | 450.0 |
14:04:57 | 21,30 | 536.0 |
13:57:16 | 21,33 | 250.0 |
13:45:53 | 21,35 | 544.0 |
13:41:26 | 21,37 | 470.0 |
13:41:26 | 21,37 | 230.0 |
13:32:01 | 21,34 | 456.0 |
13:28:05 | 21,37 | 377.0 |
13:26:34 | 21,40 | 950.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:26:34 | 21,39 | 800.0 |
13:22:31 | 21,37 | 123.0 |
13:10:01 | 21,37 | 87.0 |
12:40:59 | 21,36 | 1600.0 |
12:29:03 | 21,39 | 467.0 |
12:03:58 | 21,34 | 245.0 |
12:00:16 | 21,35 | 360.0 |
11:27:41 | 21,34 | 258.0 |
11:27:38 | 21,34 | 400.0 |
11:27:38 | 21,34 | 400.0 |
11:27:38 | 21,34 | 1600.0 |
11:27:38 | 21,34 | 800.0 |
11:21:45 | 21,35 | 330.0 |
11:21:45 | 21,35 | 330.0 |
11:21:32 | 21,35 | 453.0 |
11:11:53 | 21,36 | 870.0 |
11:11:53 | 21,36 | 400.0 |
11:11:53 | 21,36 | 400.0 |
11:11:53 | 21,36 | 330.0 |
11:09:20 | 21,40 | 411.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:03:11 | 21,39 | 800.0 |
09:59:34 | 21,55 | 45.0 |
09:20:43 | 21,48 | 373.0 |
09:15:01 | 21,48 | 27.0 |
