Imperial Brands
WKN: 903000 / ISIN: GB0004544929Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:34 | 21,25 | 22.0 |
| 18:36:54 | 21,18 | 50.0 |
| 18:02:25 | 21,11 | 200.0 |
| 17:22:42 | 21,14 | 200.0 |
| 17:21:10 | 21,15 | 200.0 |
| 16:54:53 | 21,14 | 100.0 |
| 16:52:00 | 21,14 | 75.0 |
| 16:43:45 | 21,13 | 50.0 |
| 16:37:46 | 21,17 | 100.0 |
| 16:05:47 | 21,17 | 100.0 |
| 15:47:06 | 21,17 | 25.0 |
| 15:41:57 | 21,18 | 24.0 |
| 15:37:10 | 21,11 | 2.0 |
| 15:25:06 | 21,20 | 320.0 |
| 15:16:26 | 21,24 | 50.0 |
| 14:49:32 | 21,26 | 50.0 |
| 14:39:55 | 21,26 | 450.0 |
| 14:31:23 | 21,26 | 50.0 |
| 14:03:34 | 21,33 | 300.0 |
| 14:02:58 | 21,31 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:23:04 | 21,40 | 15.0 |
| 13:12:05 | 21,40 | 150.0 |
| 12:47:54 | 21,37 | 24.0 |
| 11:53:58 | 21,39 | 30.0 |
| 11:49:15 | 21,40 | 500.0 |
| 11:40:56 | 21,42 | 150.0 |
| 11:03:11 | 21,40 | 120.0 |
| 10:43:30 | 21,45 | 4.0 |
| 10:30:10 | 21,36 | 95.0 |
| 10:23:34 | 21,46 | 70.0 |
| 10:18:46 | 21,50 | 100.0 |
| 09:30:15 | 21,46 | 2.0 |
| 09:13:38 | 21,48 | 10.0 |
| 08:12:13 | 21,40 | 230.0 |
| 08:08:59 | 21,38 | 300.0 |
| 08:00:01 | 21,40 | 30.0 |
