Imperial Brands

WKN: 903000 / ISIN: GB0004544929


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:42:34 21,25 22.0
18:36:54 21,18 50.0
18:02:25 21,11 200.0
17:22:42 21,14 200.0
17:21:10 21,15 200.0
16:54:53 21,14 100.0
16:52:00 21,14 75.0
16:43:45 21,13 50.0
16:37:46 21,17 100.0
16:05:47 21,17 100.0
15:47:06 21,17 25.0
15:41:57 21,18 24.0
15:37:10 21,11 2.0
15:25:06 21,20 320.0
15:16:26 21,24 50.0
14:49:32 21,26 50.0
14:39:55 21,26 450.0
14:31:23 21,26 50.0
14:03:34 21,33 300.0
14:02:58 21,31 80.0
Times & Sales
Zeit Kurs Stück
13:23:04 21,40 15.0
13:12:05 21,40 150.0
12:47:54 21,37 24.0
11:53:58 21,39 30.0
11:49:15 21,40 500.0
11:40:56 21,42 150.0
11:03:11 21,40 120.0
10:43:30 21,45 4.0
10:30:10 21,36 95.0
10:23:34 21,46 70.0
10:18:46 21,50 100.0
09:30:15 21,46 2.0
09:13:38 21,48 10.0
08:12:13 21,40 230.0
08:08:59 21,38 300.0
08:00:01 21,40 30.0
RSS Feeds



Bitte warten...