Imperial Brands

WKN: 903000 / ISIN: GB0004544929


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:23:09 20,42 25.0
19:09:22 20,42 100.0
18:52:30 20,43 150.0
18:46:12 20,32 700.0
18:44:10 20,43 60.0
18:25:16 20,42 34.0
18:08:42 20,43 84.0
18:01:03 20,43 150.0
17:36:48 20,43 100.0
17:36:47 20,32 90.0
17:26:17 20,34 25.0
17:24:32 20,39 100.0
17:09:30 20,31 200.0
17:04:26 20,34 60.0
17:03:36 20,33 4.0
16:53:57 20,30 300.0
16:45:37 20,36 87.0
16:44:54 20,33 100.0
16:40:48 20,36 50.0
16:24:07 20,37 350.0
Times & Sales
Zeit Kurs Stück
16:23:02 20,34 350.0
16:14:27 20,31 26.0
16:05:56 20,32 150.0
16:04:06 20,31 31.0
16:03:15 20,30 45.0
15:56:15 20,27 130.0
15:46:39 20,32 500.0
15:40:58 20,27 54.0
15:37:29 20,24 200.0
15:35:40 20,25 60.0
15:30:54 20,31 18.0
15:29:12 20,26 200.0
15:24:34 20,27 100.0
15:23:10 20,25 48.0
15:22:55 20,26 220.0
15:22:51 20,26 45.0
15:22:41 20,25 250.0
15:22:24 20,25 1000.0
15:18:34 20,30 75.0
15:15:46 20,25 100.0
Times & Sales
Zeit Kurs Stück
15:15:36 20,26 7.0
15:13:58 20,27 100.0
15:12:55 20,25 250.0
15:07:27 20,29 50.0
15:06:39 20,29 30.0
15:05:12 20,27 16.0
15:01:34 20,29 200.0
14:59:23 20,29 140.0
14:54:33 20,30 320.0
14:54:27 20,30 1000.0
14:53:25 20,31 1100.0
14:47:31 20,34 80.0
14:41:20 20,34 100.0
14:40:10 20,34 250.0
14:35:35 20,36 300.0
14:33:22 20,35 25.0
14:32:41 20,36 50.0
14:30:59 20,37 800.0
14:30:54 20,38 300.0
14:23:05 20,45 20.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...