Imperial Brands
WKN: 903000 / ISIN: GB0004544929Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:09 | 20,42 | 25.0 |
| 19:09:22 | 20,42 | 100.0 |
| 18:52:30 | 20,43 | 150.0 |
| 18:46:12 | 20,32 | 700.0 |
| 18:44:10 | 20,43 | 60.0 |
| 18:25:16 | 20,42 | 34.0 |
| 18:08:42 | 20,43 | 84.0 |
| 18:01:03 | 20,43 | 150.0 |
| 17:36:48 | 20,43 | 100.0 |
| 17:36:47 | 20,32 | 90.0 |
| 17:26:17 | 20,34 | 25.0 |
| 17:24:32 | 20,39 | 100.0 |
| 17:09:30 | 20,31 | 200.0 |
| 17:04:26 | 20,34 | 60.0 |
| 17:03:36 | 20,33 | 4.0 |
| 16:53:57 | 20,30 | 300.0 |
| 16:45:37 | 20,36 | 87.0 |
| 16:44:54 | 20,33 | 100.0 |
| 16:40:48 | 20,36 | 50.0 |
| 16:24:07 | 20,37 | 350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:02 | 20,34 | 350.0 |
| 16:14:27 | 20,31 | 26.0 |
| 16:05:56 | 20,32 | 150.0 |
| 16:04:06 | 20,31 | 31.0 |
| 16:03:15 | 20,30 | 45.0 |
| 15:56:15 | 20,27 | 130.0 |
| 15:46:39 | 20,32 | 500.0 |
| 15:40:58 | 20,27 | 54.0 |
| 15:37:29 | 20,24 | 200.0 |
| 15:35:40 | 20,25 | 60.0 |
| 15:30:54 | 20,31 | 18.0 |
| 15:29:12 | 20,26 | 200.0 |
| 15:24:34 | 20,27 | 100.0 |
| 15:23:10 | 20,25 | 48.0 |
| 15:22:55 | 20,26 | 220.0 |
| 15:22:51 | 20,26 | 45.0 |
| 15:22:41 | 20,25 | 250.0 |
| 15:22:24 | 20,25 | 1000.0 |
| 15:18:34 | 20,30 | 75.0 |
| 15:15:46 | 20,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:36 | 20,26 | 7.0 |
| 15:13:58 | 20,27 | 100.0 |
| 15:12:55 | 20,25 | 250.0 |
| 15:07:27 | 20,29 | 50.0 |
| 15:06:39 | 20,29 | 30.0 |
| 15:05:12 | 20,27 | 16.0 |
| 15:01:34 | 20,29 | 200.0 |
| 14:59:23 | 20,29 | 140.0 |
| 14:54:33 | 20,30 | 320.0 |
| 14:54:27 | 20,30 | 1000.0 |
| 14:53:25 | 20,31 | 1100.0 |
| 14:47:31 | 20,34 | 80.0 |
| 14:41:20 | 20,34 | 100.0 |
| 14:40:10 | 20,34 | 250.0 |
| 14:35:35 | 20,36 | 300.0 |
| 14:33:22 | 20,35 | 25.0 |
| 14:32:41 | 20,36 | 50.0 |
| 14:30:59 | 20,37 | 800.0 |
| 14:30:54 | 20,38 | 300.0 |
| 14:23:05 | 20,45 | 20.0 |
Seite:
1
