IDEXX Laboratories

WKN: 888210 / ISIN: US45168D1046


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:48:46 405,96 100.0
20:48:04 405,97 100.0
20:44:33 405,67 100.0
20:44:32 405,76 100.0
20:44:12 405,33 100.0
20:44:07 405,14 100.0
20:43:01 404,61 100.0
20:43:01 404,72 100.0
20:39:33 404,90 100.0
20:38:17 404,94 100.0
20:38:12 404,74 100.0
20:36:45 404,62 100.0
20:34:36 404,41 100.0
20:34:13 404,33 100.0
20:33:08 404,17 100.0
20:33:08 404,19 100.0
20:33:08 404,05 100.0
20:33:08 404,06 100.0
20:33:08 404,06 100.0
20:32:08 404,24 100.0
Times & Sales
Zeit Kurs Stück
20:32:08 404,23 100.0
20:32:07 404,09 100.0
20:31:59 403,79 100.0
20:31:37 403,73 100.0
20:31:33 403,65 100.0
20:31:33 403,65 100.0
20:30:13 403,09 100.0
20:29:42 403,55 100.0
20:18:47 403,64 100.0
20:12:41 403,68 100.0
20:12:30 403,57 100.0
20:09:16 403,91 100.0
20:07:04 404,12 100.0
20:06:47 404,09 100.0
20:06:46 404,10 100.0
20:05:00 403,87 100.0
20:04:40 403,95 100.0
20:03:13 404,05 100.0
20:02:52 404,00 100.0
20:02:52 404,00 100.0
Times & Sales
Zeit Kurs Stück
20:01:01 403,74 100.0
19:58:14 403,52 100.0
19:58:11 403,63 100.0
19:54:48 403,99 100.0
19:54:48 403,98 100.0
19:53:07 403,99 100.0
19:52:49 403,88 100.0
19:49:08 403,69 100.0
19:46:48 403,92 752.0
19:45:00 403,88 100.0
19:45:00 403,88 100.0
19:45:00 403,89 100.0
19:42:06 404,18 100.0
19:39:33 404,30 100.0
19:38:20 403,78 100.0
19:35:18 404,35 100.0
19:34:31 404,22 100.0
19:32:49 403,80 100.0
19:30:37 403,88 100.0
19:30:35 403,70 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   12     
RSS Feeds



Bitte warten...