IDEXX Laboratories
WKN: 888210 / ISIN: US45168D1046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:28 | 408,07 | 100.0 |
| 21:45:49 | 408,20 | 100.0 |
| 21:45:49 | 408,21 | 100.0 |
| 21:45:42 | 408,23 | 100.0 |
| 21:43:44 | 407,60 | 100.0 |
| 21:43:41 | 407,48 | 100.0 |
| 21:41:59 | 407,54 | 100.0 |
| 21:41:52 | 407,37 | 100.0 |
| 21:36:56 | 406,79 | 100.0 |
| 21:36:56 | 406,78 | 100.0 |
| 21:35:52 | 406,83 | 100.0 |
| 21:34:14 | 406,79 | 100.0 |
| 21:34:08 | 406,79 | 100.0 |
| 21:34:08 | 406,79 | 100.0 |
| 21:34:06 | 406,64 | 100.0 |
| 21:34:00 | 406,63 | 100.0 |
| 21:34:00 | 406,78 | 100.0 |
| 21:33:41 | 406,79 | 100.0 |
| 21:33:41 | 406,78 | 100.0 |
| 21:28:45 | 406,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:45 | 406,86 | 100.0 |
| 21:23:50 | 407,14 | 100.0 |
| 21:20:28 | 407,04 | 100.0 |
| 21:20:28 | 407,04 | 100.0 |
| 21:15:35 | 406,80 | 100.0 |
| 21:13:03 | 406,80 | 100.0 |
| 21:13:03 | 406,85 | 100.0 |
| 21:13:03 | 406,86 | 100.0 |
| 21:12:42 | 406,89 | 100.0 |
| 21:12:42 | 406,92 | 100.0 |
| 21:12:42 | 406,94 | 100.0 |
| 21:10:32 | 406,86 | 100.0 |
| 21:07:40 | 407,40 | 100.0 |
| 21:07:40 | 407,40 | 100.0 |
| 21:03:54 | 407,10 | 100.0 |
| 21:03:22 | 407,51 | 100.0 |
| 21:00:49 | 407,05 | 100.0 |
| 20:59:22 | 406,92 | 100.0 |
| 20:55:41 | 406,92 | 100.0 |
| 20:55:30 | 406,91 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:57 | 406,98 | 100.0 |
| 20:45:34 | 407,00 | 100.0 |
| 20:44:22 | 407,26 | 100.0 |
| 20:41:37 | 407,60 | 100.0 |
| 20:41:37 | 407,60 | 100.0 |
| 20:37:00 | 407,30 | 112.0 |
| 20:30:42 | 407,87 | 100.0 |
| 20:30:42 | 407,71 | 100.0 |
| 20:30:41 | 408,10 | 100.0 |
| 20:30:41 | 408,08 | 100.0 |
| 20:25:03 | 407,65 | 100.0 |
| 20:25:03 | 407,64 | 100.0 |
| 20:25:03 | 407,41 | 100.0 |
| 20:20:07 | 407,65 | 100.0 |
| 20:19:34 | 407,41 | 114.0 |
| 20:16:24 | 407,02 | 100.0 |
| 20:15:35 | 407,38 | 120.0 |
| 20:15:18 | 407,52 | 100.0 |
| 20:15:18 | 407,61 | 100.0 |
| 20:15:18 | 407,61 | 100.0 |
