IDEXX Laboratories

WKN: 888210 / ISIN: US45168D1046


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:46:28 408,07 100.0
21:45:49 408,20 100.0
21:45:49 408,21 100.0
21:45:42 408,23 100.0
21:43:44 407,60 100.0
21:43:41 407,48 100.0
21:41:59 407,54 100.0
21:41:52 407,37 100.0
21:36:56 406,79 100.0
21:36:56 406,78 100.0
21:35:52 406,83 100.0
21:34:14 406,79 100.0
21:34:08 406,79 100.0
21:34:08 406,79 100.0
21:34:06 406,64 100.0
21:34:00 406,63 100.0
21:34:00 406,78 100.0
21:33:41 406,79 100.0
21:33:41 406,78 100.0
21:28:45 406,86 100.0
Times & Sales
Zeit Kurs Stück
21:28:45 406,86 100.0
21:23:50 407,14 100.0
21:20:28 407,04 100.0
21:20:28 407,04 100.0
21:15:35 406,80 100.0
21:13:03 406,80 100.0
21:13:03 406,85 100.0
21:13:03 406,86 100.0
21:12:42 406,89 100.0
21:12:42 406,92 100.0
21:12:42 406,94 100.0
21:10:32 406,86 100.0
21:07:40 407,40 100.0
21:07:40 407,40 100.0
21:03:54 407,10 100.0
21:03:22 407,51 100.0
21:00:49 407,05 100.0
20:59:22 406,92 100.0
20:55:41 406,92 100.0
20:55:30 406,91 200.0
Times & Sales
Zeit Kurs Stück
20:53:57 406,98 100.0
20:45:34 407,00 100.0
20:44:22 407,26 100.0
20:41:37 407,60 100.0
20:41:37 407,60 100.0
20:37:00 407,30 112.0
20:30:42 407,87 100.0
20:30:42 407,71 100.0
20:30:41 408,10 100.0
20:30:41 408,08 100.0
20:25:03 407,65 100.0
20:25:03 407,64 100.0
20:25:03 407,41 100.0
20:20:07 407,65 100.0
20:19:34 407,41 114.0
20:16:24 407,02 100.0
20:15:35 407,38 120.0
20:15:18 407,52 100.0
20:15:18 407,61 100.0
20:15:18 407,61 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7     
RSS Feeds



Bitte warten...