IDEXX Laboratories

WKN: 888210 / ISIN: US45168D1046


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 358,44 52917.0
22:00:00 358,44 52917.0
21:59:58 358,44 100.0
21:59:53 358,57 149.0
21:59:53 358,57 100.0
21:59:52 358,57 100.0
21:59:52 358,57 200.0
21:59:52 358,57 558.0
21:59:51 358,56 100.0
21:59:51 358,56 100.0
21:59:50 358,54 100.0
21:59:50 358,54 100.0
21:59:50 358,55 100.0
21:59:50 358,55 100.0
21:59:41 358,29 100.0
21:59:22 358,67 100.0
21:59:20 358,57 100.0
21:59:04 358,44 100.0
21:58:55 358,45 100.0
21:58:55 358,49 133.0
Times & Sales
Zeit Kurs Stück
21:58:55 358,49 182.0
21:58:55 358,50 100.0
21:58:39 358,61 100.0
21:58:30 358,50 100.0
21:58:30 358,50 100.0
21:58:23 358,44 100.0
21:58:14 358,32 100.0
21:58:14 358,32 100.0
21:57:59 358,23 100.0
21:57:48 358,24 100.0
21:57:44 358,23 100.0
21:57:44 358,22 100.0
21:57:44 358,19 100.0
21:57:04 358,13 100.0
21:56:42 358,29 200.0
21:56:30 358,30 100.0
21:56:30 358,24 100.0
21:56:30 358,24 100.0
21:56:20 358,23 100.0
21:55:32 358,28 100.0
Times & Sales
Zeit Kurs Stück
21:55:20 358,07 100.0
21:55:20 358,07 100.0
21:55:20 358,07 146.0
21:55:05 358,28 100.0
21:54:59 358,28 151.0
21:54:49 358,11 100.0
21:54:32 357,87 100.0
21:54:27 357,68 100.0
21:54:13 357,77 100.0
21:54:13 357,77 100.0
21:53:56 357,70 100.0
21:53:36 357,77 100.0
21:53:18 357,71 100.0
21:52:06 358,17 100.0
21:51:57 358,40 100.0
21:51:56 358,40 100.0
21:51:50 358,34 100.0
21:51:11 358,51 100.0
21:51:11 358,48 100.0
21:51:09 358,41 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...