IDEXX Laboratories
WKN: 888210 / ISIN: US45168D1046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 358,44 | 52917.0 |
| 22:00:00 | 358,44 | 52917.0 |
| 21:59:58 | 358,44 | 100.0 |
| 21:59:53 | 358,57 | 149.0 |
| 21:59:53 | 358,57 | 100.0 |
| 21:59:52 | 358,57 | 100.0 |
| 21:59:52 | 358,57 | 200.0 |
| 21:59:52 | 358,57 | 558.0 |
| 21:59:51 | 358,56 | 100.0 |
| 21:59:51 | 358,56 | 100.0 |
| 21:59:50 | 358,54 | 100.0 |
| 21:59:50 | 358,54 | 100.0 |
| 21:59:50 | 358,55 | 100.0 |
| 21:59:50 | 358,55 | 100.0 |
| 21:59:41 | 358,29 | 100.0 |
| 21:59:22 | 358,67 | 100.0 |
| 21:59:20 | 358,57 | 100.0 |
| 21:59:04 | 358,44 | 100.0 |
| 21:58:55 | 358,45 | 100.0 |
| 21:58:55 | 358,49 | 133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 358,49 | 182.0 |
| 21:58:55 | 358,50 | 100.0 |
| 21:58:39 | 358,61 | 100.0 |
| 21:58:30 | 358,50 | 100.0 |
| 21:58:30 | 358,50 | 100.0 |
| 21:58:23 | 358,44 | 100.0 |
| 21:58:14 | 358,32 | 100.0 |
| 21:58:14 | 358,32 | 100.0 |
| 21:57:59 | 358,23 | 100.0 |
| 21:57:48 | 358,24 | 100.0 |
| 21:57:44 | 358,23 | 100.0 |
| 21:57:44 | 358,22 | 100.0 |
| 21:57:44 | 358,19 | 100.0 |
| 21:57:04 | 358,13 | 100.0 |
| 21:56:42 | 358,29 | 200.0 |
| 21:56:30 | 358,30 | 100.0 |
| 21:56:30 | 358,24 | 100.0 |
| 21:56:30 | 358,24 | 100.0 |
| 21:56:20 | 358,23 | 100.0 |
| 21:55:32 | 358,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 358,07 | 100.0 |
| 21:55:20 | 358,07 | 100.0 |
| 21:55:20 | 358,07 | 146.0 |
| 21:55:05 | 358,28 | 100.0 |
| 21:54:59 | 358,28 | 151.0 |
| 21:54:49 | 358,11 | 100.0 |
| 21:54:32 | 357,87 | 100.0 |
| 21:54:27 | 357,68 | 100.0 |
| 21:54:13 | 357,77 | 100.0 |
| 21:54:13 | 357,77 | 100.0 |
| 21:53:56 | 357,70 | 100.0 |
| 21:53:36 | 357,77 | 100.0 |
| 21:53:18 | 357,71 | 100.0 |
| 21:52:06 | 358,17 | 100.0 |
| 21:51:57 | 358,40 | 100.0 |
| 21:51:56 | 358,40 | 100.0 |
| 21:51:50 | 358,34 | 100.0 |
| 21:51:11 | 358,51 | 100.0 |
| 21:51:11 | 358,48 | 100.0 |
| 21:51:09 | 358,41 | 100.0 |
