IBM

WKN: 851399 / ISIN: US4592001014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:01:32 138,89 638034.0
21:59:59 138,87 3000.0
21:59:58 138,87 2954.0
21:59:57 138,86 467.0
21:59:56 138,86 450.0
21:59:55 138,85 100.0
21:59:55 138,84 163.0
21:59:55 138,86 537.0
21:59:54 138,86 544.0
21:59:53 138,84 400.0
21:59:52 138,84 300.0
21:59:50 138,88 450.0
21:59:50 138,89 3716.0
21:59:50 138,90 206.0
21:59:49 138,90 348.0
21:59:48 138,90 1034.0
21:59:44 138,90 600.0
21:59:44 138,89 1201.0
21:59:44 138,90 300.0
21:59:43 138,90 828.0
Times & Sales
Zeit Kurs Stück
21:59:42 138,89 133.0
21:59:42 138,90 267.0
21:59:42 138,90 400.0
21:59:41 138,90 1054.0
21:59:40 138,90 1833.0
21:59:38 138,91 800.0
21:59:37 138,90 200.0
21:59:36 138,90 100.0
21:59:35 138,90 232.0
21:59:34 138,90 200.0
21:59:33 138,90 100.0
21:59:30 138,90 300.0
21:59:29 138,89 100.0
21:59:29 138,90 100.0
21:59:29 138,89 100.0
21:59:29 138,90 800.0
21:59:29 138,89 100.0
21:59:28 138,88 310.0
21:59:28 138,89 100.0
21:59:27 138,89 100.0
Times & Sales
Zeit Kurs Stück
21:59:27 138,88 240.0
21:59:27 138,90 214.0
21:59:27 138,89 400.0
21:59:27 138,88 265.0
21:59:26 138,88 290.0
21:59:25 138,88 3584.0
21:59:24 138,88 500.0
21:59:23 138,89 100.0
21:59:22 138,89 700.0
21:59:21 138,89 2250.0
21:59:20 138,87 100.0
21:59:20 138,88 100.0
21:59:20 138,89 6677.0
21:59:20 138,88 300.0
21:59:16 138,87 259.0
21:59:15 138,86 500.0
21:59:15 138,88 199.0
21:59:15 138,87 100.0
21:59:14 138,85 1997.0
21:59:13 138,87 400.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   43   Weiter  
RSS Feeds



Bitte warten...