IBM

WKN: 851399 / ISIN: US4592001014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:47:37 120,95 15.0
18:30:17 120,86 85.0
18:05:48 120,72 20.0
18:05:12 120,90 100.0
17:54:23 120,97 135.0
17:50:33 121,07 21.0
17:49:51 121,09 40.0
17:35:55 121,09 10.0
17:19:22 121,54 40.0
17:19:21 121,54 80.0
17:18:18 121,40 10.0
17:01:32 121,54 80.0
16:53:23 121,73 3.0
16:49:55 122,12 85.0
16:49:26 122,12 40.0
16:46:38 122,05 50.0
16:23:23 121,90 50.0
16:08:02 122,09 239.0
16:06:32 122,00 60.0
15:50:15 122,64 70.0
Times & Sales
Zeit Kurs Stück
15:37:24 122,75 33.0
15:35:18 122,82 70.0
15:31:32 122,50 50.0
15:24:56 122,25 10.0
15:13:24 122,49 5.0
14:34:39 122,49 9.0
13:43:26 122,19 80.0
13:37:15 122,19 75.0
13:37:03 122,19 200.0
12:57:31 122,19 2.0
12:52:36 122,19 50.0
12:50:56 122,01 10.0
12:22:35 122,19 50.0
12:04:50 122,19 30.0
12:04:32 122,19 50.0
12:02:51 121,90 16.0
11:50:07 121,90 30.0
11:49:35 122,19 10.0
11:00:11 121,90 50.0
11:00:04 121,90 5.0
Times & Sales
Zeit Kurs Stück
10:39:09 122,00 200.0
10:27:04 122,24 137.0
10:09:18 122,24 4.0
10:06:32 122,24 4.0
10:03:08 122,24 130.0
09:52:13 122,24 10.0
09:47:57 122,01 16.0
09:46:32 122,24 50.0
09:45:00 122,24 2.0
09:33:29 122,10 150.0
09:27:50 122,39 12.0
09:25:26 122,20 200.0
09:25:13 122,21 200.0
09:24:11 122,21 200.0
09:22:18 122,21 35.0
09:21:30 122,50 30.0
09:06:40 122,21 50.0
08:03:47 122,41 16.0
08:02:02 122,45 41.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...