Hypoport

WKN: 549336 / ISIN: DE0005493365


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:02 175,40 1997.0
17:29:04 176,40 20.0
17:29:01 176,60 21.0
17:29:01 176,40 1.0
17:29:01 176,60 58.0
17:28:23 176,80 37.0
17:28:20 176,60 9.0
17:27:16 176,40 28.0
17:27:16 176,60 16.0
17:27:12 176,60 33.0
17:25:51 176,40 19.0
17:25:51 176,60 5.0
17:25:22 176,20 15.0
17:25:22 176,40 116.0
17:25:14 176,40 8.0
17:24:13 176,60 13.0
17:23:34 177,00 4.0
17:23:01 176,80 43.0
17:22:57 176,80 1.0
17:22:55 176,80 22.0
Times & Sales
Zeit Kurs Stück
17:22:52 176,60 116.0
17:22:52 176,40 74.0
17:20:01 176,20 15.0
17:20:01 176,00 40.0
17:19:15 176,20 50.0
17:16:25 176,20 30.0
17:16:10 176,40 6.0
17:16:09 176,20 1.0
17:10:41 176,20 10.0
17:10:40 175,80 69.0
17:10:39 176,20 16.0
17:10:39 176,00 137.0
17:01:45 175,80 8.0
17:01:45 175,60 50.0
17:01:30 175,40 26.0
17:01:30 175,20 96.0
17:01:00 175,00 2.0
17:00:59 175,00 54.0
17:00:21 175,20 106.0
16:53:52 175,60 3.0
Times & Sales
Zeit Kurs Stück
16:47:13 175,60 5.0
16:47:05 175,00 30.0
16:40:49 174,60 7.0
16:38:39 175,00 40.0
16:30:14 175,00 25.0
16:29:20 175,00 2.0
16:27:32 175,00 3.0
16:27:03 175,20 30.0
16:27:00 175,20 5.0
16:25:35 175,40 76.0
16:25:35 175,20 55.0
16:23:36 175,00 74.0
16:20:28 175,20 27.0
16:20:28 175,40 14.0
16:20:28 175,20 45.0
16:19:09 175,00 31.0
16:18:00 174,80 88.0
16:15:41 175,20 10.0
16:15:41 175,00 7.0
16:14:54 174,60 28.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...