Hypoport
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:02 | 212,20 | 0.0 |
| 12:30:02 | 211,60 | 0.0 |
| 12:15:03 | 212,20 | 0.0 |
| 12:00:03 | 212,20 | 0.0 |
| 11:45:04 | 212,00 | 0.0 |
| 11:30:04 | 210,80 | 0.0 |
| 11:15:02 | 211,40 | 0.0 |
| 10:45:02 | 213,00 | 0.0 |
| 10:30:05 | 212,80 | 0.0 |
| 10:15:02 | 214,80 | 0.0 |
| 10:00:56 | 215,20 | 0.0 |
| 09:45:07 | 211,40 | 0.0 |
| 09:41:39 | 211,20 | 0.0 |
| 09:15:09 | 212,80 | 0.0 |
| 09:11:36 | 212,60 | 0.0 |
| 08:53:11 | 210,20 | 0.0 |
| 08:40:08 | 209,20 | 0.0 |
| 08:31:49 | 209,20 | 0.0 |
| 08:26:08 | 209,20 | 0.0 |
| 08:15:02 | 209,20 | 0.0 |
