Hypoport
WKN: 549336 / ISIN: DE0005493365Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:13 | 154,20 | 0.0 |
| 12:45:09 | 154,00 | 0.0 |
| 12:30:06 | 154,20 | 0.0 |
| 12:12:19 | 154,60 | 20.0 |
| 12:12:12 | 154,60 | 80.0 |
| 12:12:06 | 154,60 | 100.0 |
| 12:00:12 | 153,40 | 0.0 |
| 11:45:11 | 153,20 | 0.0 |
| 11:30:02 | 153,00 | 0.0 |
| 11:00:09 | 152,00 | 0.0 |
| 10:45:05 | 151,40 | 0.0 |
| 10:30:03 | 151,40 | 0.0 |
| 10:15:04 | 150,60 | 0.0 |
| 10:01:55 | 150,60 | 0.0 |
| 09:30:06 | 151,00 | 0.0 |
| 09:15:20 | 151,40 | 0.0 |
| 09:05:19 | 153,00 | 2.0 |
| 09:05:06 | 152,20 | 0.0 |
| 08:45:04 | 152,00 | 0.0 |
| 08:40:11 | 152,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:30:07 | 152,00 | 0.0 |
| 08:26:09 | 152,00 | 0.0 |
| 08:15:06 | 152,20 | 0.0 |
