Huron Consulting
WKN: A0DKTV / ISIN: US4474621020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 64,99 | 39500.0 |
| 22:00:00 | 64,99 | 39500.0 |
| 21:59:58 | 65,06 | 243.0 |
| 21:59:58 | 65,06 | 257.0 |
| 21:59:57 | 65,03 | 100.0 |
| 21:59:50 | 64,99 | 100.0 |
| 21:59:43 | 64,93 | 100.0 |
| 21:59:41 | 64,93 | 100.0 |
| 21:59:39 | 64,93 | 200.0 |
| 21:59:39 | 64,93 | 200.0 |
| 21:59:39 | 64,93 | 100.0 |
| 21:59:39 | 64,93 | 100.0 |
| 21:59:39 | 64,93 | 200.0 |
| 21:59:34 | 64,92 | 100.0 |
| 21:59:32 | 64,92 | 100.0 |
| 21:59:02 | 64,89 | 100.0 |
| 21:58:16 | 64,81 | 190.0 |
| 21:57:50 | 64,89 | 100.0 |
| 21:57:50 | 64,89 | 100.0 |
| 21:57:50 | 64,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:50 | 64,89 | 167.0 |
| 21:57:50 | 64,89 | 100.0 |
| 21:57:50 | 64,90 | 100.0 |
| 21:57:42 | 64,89 | 100.0 |
| 21:57:31 | 64,92 | 100.0 |
| 21:56:53 | 64,78 | 184.0 |
| 21:56:53 | 64,77 | 100.0 |
| 21:56:29 | 64,72 | 154.0 |
| 21:56:29 | 64,71 | 150.0 |
| 21:56:29 | 64,71 | 100.0 |
| 21:56:29 | 64,71 | 100.0 |
| 21:56:29 | 64,71 | 100.0 |
| 21:56:17 | 64,65 | 100.0 |
| 21:56:14 | 64,66 | 100.0 |
| 21:55:54 | 64,64 | 100.0 |
| 21:55:22 | 64,71 | 100.0 |
| 21:54:41 | 64,74 | 101.0 |
| 21:54:41 | 64,74 | 100.0 |
| 21:54:40 | 64,72 | 100.0 |
| 21:54:01 | 64,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:01 | 64,74 | 100.0 |
| 21:54:01 | 64,74 | 100.0 |
| 21:54:01 | 64,74 | 100.0 |
| 21:51:25 | 64,82 | 100.0 |
| 21:51:25 | 64,84 | 200.0 |
| 21:51:25 | 64,85 | 100.0 |
| 21:51:25 | 64,85 | 140.0 |
| 21:51:25 | 64,85 | 100.0 |
| 21:51:02 | 64,84 | 100.0 |
| 21:50:59 | 64,84 | 100.0 |
| 21:50:00 | 64,78 | 100.0 |
| 21:50:00 | 64,78 | 100.0 |
| 21:47:42 | 65,01 | 100.0 |
| 21:47:42 | 65,01 | 100.0 |
| 21:47:36 | 65,05 | 100.0 |
| 21:46:56 | 64,92 | 100.0 |
| 21:45:39 | 64,82 | 100.0 |
| 21:45:28 | 64,81 | 100.0 |
| 21:45:28 | 64,76 | 150.0 |
| 21:45:28 | 64,76 | 100.0 |
