Huron Consulting

WKN: A0DKTV / ISIN: US4474621020


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 64,99 39500.0
22:00:00 64,99 39500.0
21:59:58 65,06 243.0
21:59:58 65,06 257.0
21:59:57 65,03 100.0
21:59:50 64,99 100.0
21:59:43 64,93 100.0
21:59:41 64,93 100.0
21:59:39 64,93 200.0
21:59:39 64,93 200.0
21:59:39 64,93 100.0
21:59:39 64,93 100.0
21:59:39 64,93 200.0
21:59:34 64,92 100.0
21:59:32 64,92 100.0
21:59:02 64,89 100.0
21:58:16 64,81 190.0
21:57:50 64,89 100.0
21:57:50 64,89 100.0
21:57:50 64,89 100.0
Times & Sales
Zeit Kurs Stück
21:57:50 64,89 167.0
21:57:50 64,89 100.0
21:57:50 64,90 100.0
21:57:42 64,89 100.0
21:57:31 64,92 100.0
21:56:53 64,78 184.0
21:56:53 64,77 100.0
21:56:29 64,72 154.0
21:56:29 64,71 150.0
21:56:29 64,71 100.0
21:56:29 64,71 100.0
21:56:29 64,71 100.0
21:56:17 64,65 100.0
21:56:14 64,66 100.0
21:55:54 64,64 100.0
21:55:22 64,71 100.0
21:54:41 64,74 101.0
21:54:41 64,74 100.0
21:54:40 64,72 100.0
21:54:01 64,74 100.0
Times & Sales
Zeit Kurs Stück
21:54:01 64,74 100.0
21:54:01 64,74 100.0
21:54:01 64,74 100.0
21:51:25 64,82 100.0
21:51:25 64,84 200.0
21:51:25 64,85 100.0
21:51:25 64,85 140.0
21:51:25 64,85 100.0
21:51:02 64,84 100.0
21:50:59 64,84 100.0
21:50:00 64,78 100.0
21:50:00 64,78 100.0
21:47:42 65,01 100.0
21:47:42 65,01 100.0
21:47:36 65,05 100.0
21:46:56 64,92 100.0
21:45:39 64,82 100.0
21:45:28 64,81 100.0
21:45:28 64,76 150.0
21:45:28 64,76 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...