Hugo Boss
WKN: A1PHFF / ISIN: DE000A1PHFF7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:27 | 57,68 | 113668.0 |
| 17:41:27 | 57,68 | 865.0 |
| 17:37:30 | 57,68 | 298.0 |
| 17:35:24 | 57,68 | 113668.0 |
| 17:29:50 | 57,44 | 461.0 |
| 17:29:19 | 57,42 | 90.0 |
| 17:29:19 | 57,42 | 27.0 |
| 17:29:18 | 57,44 | 26.0 |
| 17:28:50 | 57,44 | 90.0 |
| 17:27:36 | 57,42 | 10.0 |
| 17:26:26 | 57,40 | 2.0 |
| 17:26:08 | 57,40 | 1.0 |
| 17:25:55 | 57,38 | 64.0 |
| 17:25:55 | 57,38 | 50.0 |
| 17:25:55 | 57,38 | 291.0 |
| 17:25:55 | 57,38 | 420.0 |
| 17:25:55 | 57,38 | 263.0 |
| 17:25:55 | 57,40 | 26.0 |
| 17:25:40 | 57,40 | 4.0 |
| 17:25:40 | 57,42 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:40 | 57,40 | 215.0 |
| 17:25:40 | 57,38 | 795.0 |
| 17:25:24 | 57,34 | 1.0 |
| 17:25:24 | 57,36 | 59.0 |
| 17:25:23 | 57,36 | 57.0 |
| 17:25:17 | 57,36 | 150.0 |
| 17:25:15 | 57,36 | 85.0 |
| 17:25:15 | 57,36 | 658.0 |
| 17:21:10 | 57,38 | 74.0 |
| 17:20:58 | 57,40 | 3.0 |
| 17:20:58 | 57,40 | 2.0 |
| 17:20:58 | 57,40 | 80.0 |
| 17:20:58 | 57,40 | 101.0 |
| 17:20:58 | 57,40 | 326.0 |
| 17:20:51 | 57,44 | 300.0 |
| 17:20:30 | 57,42 | 294.0 |
| 17:19:46 | 57,42 | 86.0 |
| 17:18:06 | 57,40 | 248.0 |
| 17:18:04 | 57,40 | 3.0 |
| 17:17:05 | 57,38 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:40 | 57,36 | 9.0 |
| 17:15:15 | 57,36 | 44.0 |
| 17:15:15 | 57,34 | 34.0 |
| 17:15:15 | 57,34 | 6.0 |
| 17:15:15 | 57,34 | 361.0 |
| 17:14:52 | 57,32 | 293.0 |
| 17:14:51 | 57,32 | 298.0 |
| 17:13:25 | 57,34 | 45.0 |
| 17:12:59 | 57,34 | 26.0 |
| 17:12:59 | 57,34 | 48.0 |
| 17:12:59 | 57,34 | 9.0 |
| 17:12:59 | 57,34 | 262.0 |
| 17:12:59 | 57,34 | 146.0 |
| 17:12:57 | 57,36 | 878.0 |
| 17:12:32 | 57,38 | 51.0 |
| 17:11:43 | 57,36 | 1.0 |
| 17:11:42 | 57,40 | 2.0 |
| 17:07:52 | 57,38 | 5.0 |
| 17:07:48 | 57,38 | 65.0 |
| 17:06:25 | 57,36 | 56.0 |
