Hugo Boss
WKN: A1PHFF / ISIN: DE000A1PHFF7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 41,65 | 0.0 |
| 21:53:22 | 41,65 | 936.0 |
| 21:53:11 | 41,66 | 936.0 |
| 21:45:06 | 41,66 | 0.0 |
| 21:30:02 | 41,71 | 0.0 |
| 21:17:30 | 41,69 | 140.0 |
| 21:15:02 | 41,66 | 0.0 |
| 21:00:06 | 41,66 | 0.0 |
| 20:45:04 | 41,65 | 0.0 |
| 20:30:03 | 41,64 | 0.0 |
| 20:12:34 | 41,64 | 130.0 |
| 20:01:03 | 41,63 | 0.0 |
| 19:45:02 | 41,70 | 0.0 |
| 19:30:03 | 41,60 | 0.0 |
| 19:15:04 | 41,60 | 0.0 |
| 19:10:12 | 41,62 | 100.0 |
| 19:00:18 | 41,59 | 0.0 |
| 18:58:21 | 41,58 | 20.0 |
| 18:49:52 | 41,58 | 110.0 |
| 18:30:04 | 41,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:08 | 41,43 | 0.0 |
| 18:00:08 | 41,42 | 0.0 |
| 17:35:54 | 41,62 | 15.0 |
| 17:29:09 | 41,53 | 200.0 |
| 17:29:05 | 41,53 | 200.0 |
| 17:11:07 | 41,61 | 130.0 |
| 17:10:54 | 41,62 | 130.0 |
| 16:45:09 | 41,75 | 0.0 |
| 16:43:32 | 41,76 | 110.0 |
| 16:43:26 | 41,76 | 360.0 |
| 16:43:21 | 41,76 | 500.0 |
| 16:30:03 | 41,80 | 0.0 |
| 16:15:09 | 41,78 | 0.0 |
| 16:10:54 | 41,79 | 50.0 |
| 16:00:33 | 41,68 | 0.0 |
| 15:48:25 | 41,80 | 20.0 |
| 15:45:23 | 41,77 | 0.0 |
| 15:30:06 | 41,65 | 0.0 |
| 15:18:37 | 41,66 | 150.0 |
| 15:18:19 | 41,66 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:06 | 41,59 | 0.0 |
| 15:00:05 | 41,60 | 0.0 |
| 14:45:07 | 41,41 | 0.0 |
| 14:30:02 | 41,29 | 0.0 |
| 14:15:06 | 41,26 | 0.0 |
| 14:00:02 | 41,12 | 0.0 |
| 13:47:00 | 41,09 | 429.0 |
| 13:46:51 | 41,09 | 500.0 |
| 13:46:37 | 41,09 | 1000.0 |
| 13:30:11 | 40,91 | 0.0 |
| 13:28:57 | 40,91 | 121.0 |
| 13:19:55 | 40,88 | 153.0 |
| 13:15:05 | 40,95 | 0.0 |
| 13:05:10 | 40,95 | 0.0 |
| 12:45:03 | 40,97 | 0.0 |
| 12:40:42 | 40,95 | 63.0 |
| 12:30:06 | 40,96 | 0.0 |
| 12:29:50 | 40,97 | 60.0 |
| 12:10:57 | 40,96 | 30.0 |
| 12:05:31 | 40,91 | 150.0 |
Seite:
1
