Hugo Boss

WKN: A1PHFF / ISIN: DE000A1PHFF7


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:04 41,65 0.0
21:53:22 41,65 936.0
21:53:11 41,66 936.0
21:45:06 41,66 0.0
21:30:02 41,71 0.0
21:17:30 41,69 140.0
21:15:02 41,66 0.0
21:00:06 41,66 0.0
20:45:04 41,65 0.0
20:30:03 41,64 0.0
20:12:34 41,64 130.0
20:01:03 41,63 0.0
19:45:02 41,70 0.0
19:30:03 41,60 0.0
19:15:04 41,60 0.0
19:10:12 41,62 100.0
19:00:18 41,59 0.0
18:58:21 41,58 20.0
18:49:52 41,58 110.0
18:30:04 41,50 0.0
Times & Sales
Zeit Kurs Stück
18:15:08 41,43 0.0
18:00:08 41,42 0.0
17:35:54 41,62 15.0
17:29:09 41,53 200.0
17:29:05 41,53 200.0
17:11:07 41,61 130.0
17:10:54 41,62 130.0
16:45:09 41,75 0.0
16:43:32 41,76 110.0
16:43:26 41,76 360.0
16:43:21 41,76 500.0
16:30:03 41,80 0.0
16:15:09 41,78 0.0
16:10:54 41,79 50.0
16:00:33 41,68 0.0
15:48:25 41,80 20.0
15:45:23 41,77 0.0
15:30:06 41,65 0.0
15:18:37 41,66 150.0
15:18:19 41,66 150.0
Times & Sales
Zeit Kurs Stück
15:15:06 41,59 0.0
15:00:05 41,60 0.0
14:45:07 41,41 0.0
14:30:02 41,29 0.0
14:15:06 41,26 0.0
14:00:02 41,12 0.0
13:47:00 41,09 429.0
13:46:51 41,09 500.0
13:46:37 41,09 1000.0
13:30:11 40,91 0.0
13:28:57 40,91 121.0
13:19:55 40,88 153.0
13:15:05 40,95 0.0
13:05:10 40,95 0.0
12:45:03 40,97 0.0
12:40:42 40,95 63.0
12:30:06 40,96 0.0
12:29:50 40,97 60.0
12:10:57 40,96 30.0
12:05:31 40,91 150.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...