Hugo Boss
WKN: A1PHFF / ISIN: DE000A1PHFF7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:03 | 65,06 | 0.0 |
| 21:45:04 | 65,02 | 0.0 |
| 21:30:02 | 65,02 | 0.0 |
| 21:15:03 | 65,00 | 0.0 |
| 21:00:03 | 64,80 | 0.0 |
| 20:45:04 | 64,68 | 0.0 |
| 20:30:02 | 64,70 | 0.0 |
| 20:15:02 | 64,66 | 0.0 |
| 20:00:01 | 64,66 | 0.0 |
| 19:45:06 | 64,66 | 0.0 |
| 19:30:03 | 64,72 | 0.0 |
| 19:15:04 | 64,72 | 0.0 |
| 19:00:02 | 64,72 | 0.0 |
| 18:45:06 | 64,72 | 0.0 |
| 18:30:03 | 64,76 | 0.0 |
| 18:15:11 | 64,76 | 0.0 |
| 18:00:05 | 64,74 | 0.0 |
| 17:45:06 | 64,70 | 0.0 |
| 17:15:13 | 64,72 | 0.0 |
| 17:00:05 | 64,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:08 | 64,38 | 0.0 |
| 16:30:04 | 64,48 | 0.0 |
| 16:15:08 | 64,62 | 0.0 |
| 16:00:06 | 64,72 | 0.0 |
| 15:30:04 | 64,60 | 0.0 |
| 15:15:09 | 64,62 | 0.0 |
| 15:00:03 | 64,62 | 0.0 |
| 14:45:05 | 64,60 | 0.0 |
| 14:30:03 | 64,52 | 0.0 |
| 14:15:07 | 64,68 | 0.0 |
| 14:00:04 | 64,90 | 0.0 |
| 13:45:07 | 64,82 | 0.0 |
| 13:30:12 | 64,74 | 0.0 |
| 13:15:09 | 64,70 | 0.0 |
| 13:10:12 | 64,74 | 100.0 |
| 13:09:20 | 64,74 | 100.0 |
| 13:05:56 | 64,64 | 0.0 |
| 12:45:04 | 64,52 | 0.0 |
| 12:30:05 | 64,54 | 0.0 |
| 12:15:07 | 64,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:00:04 | 64,70 | 0.0 |
| 11:45:06 | 64,64 | 0.0 |
| 11:30:05 | 64,62 | 0.0 |
| 11:15:07 | 64,50 | 0.0 |
| 11:00:04 | 64,16 | 0.0 |
| 10:45:03 | 64,16 | 0.0 |
| 10:30:03 | 64,38 | 0.0 |
| 10:15:02 | 64,46 | 0.0 |
| 10:00:07 | 64,74 | 0.0 |
| 09:45:05 | 64,64 | 0.0 |
| 09:30:07 | 64,68 | 0.0 |
| 09:21:10 | 64,90 | 113.0 |
| 09:15:13 | 65,00 | 0.0 |
| 09:14:09 | 64,92 | 100.0 |
| 09:05:05 | 64,64 | 0.0 |
| 08:45:04 | 64,40 | 0.0 |
| 08:40:09 | 64,40 | 0.0 |
| 08:30:02 | 64,40 | 0.0 |
| 08:26:04 | 64,40 | 0.0 |
| 08:15:04 | 64,44 | 0.0 |
Seite:
1
