Hugo Boss
WKN: A1PHFF / ISIN: DE000A1PHFF7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:23:59 | 20,80 | 130.0 |
| 14:20:03 | 20,84 | 71.0 |
| 13:59:02 | 20,87 | 40.0 |
| 13:43:56 | 20,87 | 500.0 |
| 13:36:29 | 20,84 | 78.0 |
| 13:32:30 | 20,88 | 250.0 |
| 13:26:13 | 20,83 | 65.0 |
| 13:24:11 | 20,89 | 60.0 |
| 13:23:14 | 20,86 | 250.0 |
| 13:22:16 | 20,87 | 50.0 |
| 13:19:54 | 20,85 | 100.0 |
| 13:13:00 | 20,87 | 25.0 |
| 13:12:15 | 20,85 | 100.0 |
| 13:07:25 | 20,80 | 200.0 |
| 13:06:11 | 20,79 | 24.0 |
| 12:57:53 | 20,77 | 40.0 |
| 12:50:34 | 20,73 | 900.0 |
| 12:22:31 | 20,85 | 120.0 |
| 12:22:16 | 20,85 | 31.0 |
| 12:10:09 | 20,87 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:06:56 | 20,90 | 14.0 |
| 12:06:40 | 20,90 | 160.0 |
| 11:58:13 | 20,88 | 145.0 |
| 11:45:08 | 20,70 | 25.0 |
| 11:39:17 | 20,73 | 150.0 |
| 11:33:02 | 20,77 | 2.0 |
| 11:28:43 | 20,80 | 99.0 |
| 11:16:58 | 20,86 | 100.0 |
| 11:13:13 | 20,89 | 30.0 |
| 11:08:32 | 20,84 | 100.0 |
| 11:05:37 | 20,87 | 200.0 |
| 10:41:54 | 20,80 | 50.0 |
| 10:39:46 | 20,81 | 50.0 |
| 10:29:50 | 20,72 | 415.0 |
| 10:28:20 | 20,76 | 50.0 |
| 10:24:37 | 20,78 | 50.0 |
| 10:10:48 | 20,87 | 400.0 |
| 10:08:38 | 20,86 | 379.0 |
| 10:08:06 | 20,90 | 450.0 |
| 10:08:06 | 20,90 | 550.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:04:32 | 20,90 | 50.0 |
| 10:04:32 | 20,90 | 550.0 |
| 09:57:08 | 20,84 | 150.0 |
| 09:56:36 | 20,80 | 30.0 |
| 09:56:08 | 20,79 | 25.0 |
| 09:50:25 | 20,73 | 80.0 |
| 09:46:30 | 20,80 | 52.0 |
| 09:44:12 | 20,80 | 550.0 |
| 09:43:41 | 20,82 | 350.0 |
| 09:43:41 | 20,82 | 550.0 |
| 09:43:29 | 20,84 | 505.0 |
| 09:43:26 | 20,86 | 350.0 |
| 09:38:16 | 20,79 | 100.0 |
| 09:36:36 | 20,76 | 50.0 |
| 09:35:33 | 20,75 | 2.0 |
| 09:33:33 | 20,73 | 45.0 |
| 09:29:34 | 20,69 | 50.0 |
| 09:26:47 | 20,65 | 75.0 |
| 09:25:57 | 20,63 | 100.0 |
| 09:24:22 | 20,70 | 5.0 |
Seite:
1
