Hugo Boss
WKN: A1PHFF / ISIN: DE000A1PHFF7Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:36:44 | 57,56 | 175.0 |
16:41:01 | 57,18 | 5.0 |
16:38:41 | 57,16 | 101.0 |
16:36:08 | 57,18 | 30.0 |
16:28:27 | 57,26 | 90.0 |
16:22:45 | 57,36 | 100.0 |
16:14:06 | 57,36 | 233.0 |
15:50:19 | 57,32 | 42.0 |
15:42:12 | 57,38 | 16.0 |
15:39:09 | 57,36 | 40.0 |
14:41:13 | 57,32 | 10.0 |
14:40:08 | 57,30 | 36.0 |
14:35:49 | 57,34 | 10.0 |
14:16:14 | 57,32 | 50.0 |
14:15:31 | 57,36 | 350.0 |
13:47:32 | 57,30 | 175.0 |
13:04:51 | 57,32 | 44.0 |
11:57:04 | 57,32 | 100.0 |
11:50:02 | 57,34 | 10.0 |
11:34:08 | 57,42 | 230.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:33:56 | 57,44 | 200.0 |
11:26:02 | 57,50 | 1425.0 |
11:25:57 | 57,50 | 200.0 |
11:24:30 | 57,50 | 375.0 |
11:22:54 | 57,50 | 1285.0 |
11:22:42 | 57,56 | 200.0 |
11:00:34 | 57,40 | 1250.0 |
11:00:31 | 57,40 | 200.0 |
11:00:05 | 57,38 | 400.0 |
11:00:05 | 57,38 | 400.0 |
11:00:02 | 57,36 | 165.0 |
10:59:34 | 57,36 | 30.0 |
10:54:17 | 57,40 | 30.0 |
10:50:19 | 57,40 | 50.0 |
10:40:21 | 57,60 | 90.0 |
10:15:50 | 57,40 | 40.0 |
09:51:30 | 57,56 | 100.0 |
09:44:28 | 57,50 | 40.0 |
09:41:14 | 57,54 | 3.0 |
09:32:40 | 57,52 | 9.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:30:52 | 57,56 | 6.0 |
09:28:01 | 57,56 | 45.0 |
09:11:13 | 57,68 | 20.0 |
09:05:00 | 58,00 | 22.0 |
09:00:39 | 57,98 | 8.0 |
