Hormel Foods

WKN: 850875 / ISIN: US4404521001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:58 48,90 100.0
21:57:19 48,91 200.0
21:55:34 48,97 150.0
21:51:31 48,89 100.0
21:49:59 48,97 100.0
21:48:32 48,96 100.0
21:48:32 48,96 100.0
21:47:01 49,00 200.0
21:47:01 49,00 100.0
21:45:58 49,03 100.0
21:45:58 49,03 100.0
21:45:52 49,03 100.0
21:45:41 49,05 199.0
21:41:56 49,03 100.0
21:40:55 49,00 100.0
21:40:38 48,99 200.0
21:37:09 49,02 100.0
21:35:09 49,06 100.0
21:32:05 49,07 199.0
21:20:20 48,97 112.0
Times & Sales
Zeit Kurs Stück
21:19:00 49,03 100.0
21:19:00 49,04 100.0
21:19:00 49,04 100.0
21:19:00 49,04 100.0
21:19:00 49,04 100.0
21:17:30 49,05 700.0
21:12:08 49,09 178.0
21:10:37 49,10 112.0
21:10:24 49,07 100.0
21:06:49 49,11 180.0
21:04:04 49,13 155.0
21:00:18 49,00 217.0
21:00:18 49,00 300.0
20:55:12 49,02 160.0
20:51:11 49,07 100.0
20:49:54 49,04 100.0
20:47:12 49,01 160.0
20:45:59 49,01 146.0
20:43:40 49,02 150.0
20:40:58 49,03 150.0
Times & Sales
Zeit Kurs Stück
20:40:33 49,01 151.0
20:35:53 49,10 100.0
20:33:10 49,07 100.0
20:25:06 49,04 174.0
20:22:52 49,00 174.0
20:19:12 48,96 112.0
20:09:33 48,82 112.0
20:08:35 48,82 100.0
20:07:00 48,83 158.0
19:42:17 48,92 100.0
19:32:02 48,96 100.0
19:04:56 48,90 112.0
18:18:30 49,11 100.0
18:08:26 49,17 100.0
17:45:34 49,21 100.0
17:34:11 49,16 112.0
17:27:47 49,22 100.0
16:25:58 48,84 155.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...