Hormel Foods
WKN: 850875 / ISIN: US4404521001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:58 | 48,90 | 100.0 |
| 21:57:19 | 48,91 | 200.0 |
| 21:55:34 | 48,97 | 150.0 |
| 21:51:31 | 48,89 | 100.0 |
| 21:49:59 | 48,97 | 100.0 |
| 21:48:32 | 48,96 | 100.0 |
| 21:48:32 | 48,96 | 100.0 |
| 21:47:01 | 49,00 | 200.0 |
| 21:47:01 | 49,00 | 100.0 |
| 21:45:58 | 49,03 | 100.0 |
| 21:45:58 | 49,03 | 100.0 |
| 21:45:52 | 49,03 | 100.0 |
| 21:45:41 | 49,05 | 199.0 |
| 21:41:56 | 49,03 | 100.0 |
| 21:40:55 | 49,00 | 100.0 |
| 21:40:38 | 48,99 | 200.0 |
| 21:37:09 | 49,02 | 100.0 |
| 21:35:09 | 49,06 | 100.0 |
| 21:32:05 | 49,07 | 199.0 |
| 21:20:20 | 48,97 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:00 | 49,03 | 100.0 |
| 21:19:00 | 49,04 | 100.0 |
| 21:19:00 | 49,04 | 100.0 |
| 21:19:00 | 49,04 | 100.0 |
| 21:19:00 | 49,04 | 100.0 |
| 21:17:30 | 49,05 | 700.0 |
| 21:12:08 | 49,09 | 178.0 |
| 21:10:37 | 49,10 | 112.0 |
| 21:10:24 | 49,07 | 100.0 |
| 21:06:49 | 49,11 | 180.0 |
| 21:04:04 | 49,13 | 155.0 |
| 21:00:18 | 49,00 | 217.0 |
| 21:00:18 | 49,00 | 300.0 |
| 20:55:12 | 49,02 | 160.0 |
| 20:51:11 | 49,07 | 100.0 |
| 20:49:54 | 49,04 | 100.0 |
| 20:47:12 | 49,01 | 160.0 |
| 20:45:59 | 49,01 | 146.0 |
| 20:43:40 | 49,02 | 150.0 |
| 20:40:58 | 49,03 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:33 | 49,01 | 151.0 |
| 20:35:53 | 49,10 | 100.0 |
| 20:33:10 | 49,07 | 100.0 |
| 20:25:06 | 49,04 | 174.0 |
| 20:22:52 | 49,00 | 174.0 |
| 20:19:12 | 48,96 | 112.0 |
| 20:09:33 | 48,82 | 112.0 |
| 20:08:35 | 48,82 | 100.0 |
| 20:07:00 | 48,83 | 158.0 |
| 19:42:17 | 48,92 | 100.0 |
| 19:32:02 | 48,96 | 100.0 |
| 19:04:56 | 48,90 | 112.0 |
| 18:18:30 | 49,11 | 100.0 |
| 18:08:26 | 49,17 | 100.0 |
| 17:45:34 | 49,21 | 100.0 |
| 17:34:11 | 49,16 | 112.0 |
| 17:27:47 | 49,22 | 100.0 |
| 16:25:58 | 48,84 | 155.0 |
Seite:
1
