Hormel Foods
WKN: 850875 / ISIN: US4404521001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 48,23 | 490984.0 |
| 01:00:00 | 48,23 | 0.0 |
| 00:30:00 | 48,23 | 490984.0 |
| 00:30:00 | 48,23 | 0.0 |
| 22:10:00 | 48,23 | 490984.0 |
| 22:10:00 | 48,23 | 0.0 |
| 22:03:48 | 48,23 | 490984.0 |
| 22:03:48 | 48,23 | 490984.0 |
| 21:59:59 | 48,26 | 915.0 |
| 21:59:59 | 48,26 | 185.0 |
| 21:59:59 | 48,25 | 400.0 |
| 21:59:57 | 48,26 | 300.0 |
| 21:59:57 | 48,26 | 100.0 |
| 21:59:57 | 48,26 | 100.0 |
| 21:59:57 | 48,26 | 100.0 |
| 21:59:57 | 48,27 | 400.0 |
| 21:59:57 | 48,24 | 300.0 |
| 21:59:57 | 48,24 | 300.0 |
| 21:59:57 | 48,24 | 300.0 |
| 21:59:56 | 48,24 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 48,24 | 100.0 |
| 21:59:56 | 48,24 | 300.0 |
| 21:59:56 | 48,24 | 120.0 |
| 21:59:56 | 48,24 | 100.0 |
| 21:59:56 | 48,23 | 100.0 |
| 21:59:56 | 48,24 | 100.0 |
| 21:59:56 | 48,24 | 102.0 |
| 21:59:55 | 48,24 | 102.0 |
| 21:59:55 | 48,24 | 400.0 |
| 21:59:55 | 48,23 | 200.0 |
| 21:59:55 | 48,24 | 600.0 |
| 21:59:55 | 48,23 | 200.0 |
| 21:59:55 | 48,23 | 300.0 |
| 21:59:55 | 48,23 | 200.0 |
| 21:59:55 | 48,23 | 200.0 |
| 21:59:54 | 48,23 | 396.0 |
| 21:59:54 | 48,23 | 200.0 |
| 21:59:54 | 48,23 | 100.0 |
| 21:59:54 | 48,23 | 100.0 |
| 21:59:54 | 48,23 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 48,23 | 100.0 |
| 21:59:54 | 48,23 | 100.0 |
| 21:59:54 | 48,23 | 100.0 |
| 21:59:54 | 48,23 | 100.0 |
| 21:59:54 | 48,23 | 100.0 |
| 21:59:53 | 48,23 | 100.0 |
| 21:59:53 | 48,23 | 200.0 |
| 21:59:52 | 48,23 | 100.0 |
| 21:59:51 | 48,22 | 100.0 |
| 21:59:51 | 48,22 | 4300.0 |
| 21:59:50 | 48,21 | 132.0 |
| 21:59:48 | 48,20 | 100.0 |
| 21:59:45 | 48,20 | 100.0 |
| 21:59:45 | 48,20 | 100.0 |
| 21:59:44 | 48,20 | 140.0 |
| 21:59:44 | 48,19 | 128.0 |
| 21:59:43 | 48,19 | 400.0 |
| 21:59:42 | 48,18 | 175.0 |
| 21:59:42 | 48,18 | 300.0 |
| 21:59:41 | 48,17 | 1200.0 |
